2015-10-02T18:47:00.068Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.856 34.698 1504.3417 19:48:52.21M 2015-10-02T18:47:00.272Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.856 34.699 1504.3424 19:48:52.42M 2015-10-02T18:47:00.475Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.857 34.699 1504.3427 19:48:52.62M 2015-10-02T18:47:00.675Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.857 34.700 1504.3430 19:48:52.81M 2015-10-02T18:47:00.875Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.858 34.700 1504.3423 19:48:53.03M 2015-10-02T18:47:01.080Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.857 34.700 1504.3408 19:48:53.23M 2015-10-02T18:47:01.285Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.856 34.699 1504.3401 19:48:53.43M 2015-10-02T18:47:01.509Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.856 34.699 1504.3398 19:48:53.63M 2015-10-02T18:47:01.690Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.849 34.692 1504.3330 19:48:53.83M 2015-10-02T18:47:01.895Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.848 34.691 1504.3319 19:48:54.05M 2015-10-02T18:47:02.100Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.690 1504.3303 19:48:54.25M 2015-10-02T18:47:02.300Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3281 19:48:54.45M 2015-10-02T18:47:02.508Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3271 19:48:54.64M 2015-10-02T18:47:02.705Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3267 19:48:54.84M 2015-10-02T18:47:02.905Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.845 34.690 1504.3263 19:48:55.06M 2015-10-02T18:47:03.115Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.845 34.690 1504.3254 19:48:55.26M 2015-10-02T18:47:03.330Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.845 34.690 1504.3263 19:48:55.46M 2015-10-02T18:47:03.515Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3264 19:48:55.68M 2015-10-02T18:47:03.715Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.846 34.691 1504.3271 19:48:55.86M 2015-10-02T18:47:03.920Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.847 34.691 1504.3286 19:48:56.07M 2015-10-02T18:47:04.125Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.847 34.692 1504.3295 19:48:56.27M 2015-10-02T18:47:04.330Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.693 1504.3309 19:48:56.47M 2015-10-02T18:47:04.530Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.693 1504.3309 19:48:56.67M 2015-10-02T18:47:04.735Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.694 1504.3312 19:48:56.87M 2015-10-02T18:47:04.940Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3320 19:48:57.09M 2015-10-02T18:47:05.145Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.850 34.694 1504.3325 19:48:57.29M 2015-10-02T18:47:05.345Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3357 19:48:57.49M 2015-10-02T18:47:05.545Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3363 19:48:57.69M 2015-10-02T18:47:05.751Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.693 1504.3312 19:48:57.89M 2015-10-02T18:47:05.955Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3312 19:48:58.11M 2015-10-02T18:47:06.155Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.849 34.692 1504.3319 19:48:58.30M 2015-10-02T18:47:06.360Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.842 34.687 1504.3263 19:48:58.50M 2015-10-02T18:47:06.565Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.841 34.685 1504.3257 19:48:58.71M 2015-10-02T18:47:06.765Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.842 34.686 1504.3262 19:48:58.90M 2015-10-02T18:47:06.965Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.843 34.687 1504.3267 19:48:59.12M 2015-10-02T18:47:07.170Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.844 34.688 1504.3275 19:48:59.32M 2015-10-02T18:47:07.375Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.845 34.689 1504.3280 19:48:59.52M 2015-10-02T18:47:07.580Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3286 19:48:59.72M 2015-10-02T18:47:07.795Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.847 34.691 1504.3281 19:48:59.92M 2015-10-02T18:47:07.985Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3276 19:49:00.15M 2015-10-02T18:47:08.185Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.848 34.693 1504.3279 19:49:00.34M 2015-10-02T18:47:08.385Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.848 34.693 1504.3274 19:49:00.53M 2015-10-02T18:47:08.595Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.848 34.693 1504.3269 19:49:00.73M 2015-10-02T18:47:08.796Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.847 34.692 1504.3271 19:49:00.93M 2015-10-02T18:47:09.000Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.846 34.692 1504.3268 19:49:01.15M 2015-10-02T18:47:09.200Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.849 34.694 1504.3295 19:49:01.35M 2015-10-02T18:47:09.400Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.694 1504.3292 19:49:01.55M 2015-10-02T18:47:09.605Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.694 1504.3296 19:49:01.74M 2015-10-02T18:47:09.810Z|I-OCEAN7-304-XXXX| 27.59 14.237 41.849 34.694 1504.3290 19:49:01.94M 2015-10-02T18:47:10.010Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.694 1504.3293 19:49:02.17M 2015-10-02T18:47:10.215Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.694 1504.3302 19:49:02.36M 2015-10-02T18:47:10.420Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3315 19:49:02.56M 2015-10-02T18:47:10.625Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3329 19:49:02.76M 2015-10-02T18:47:10.825Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.851 34.694 1504.3342 19:49:02.96M 2015-10-02T18:47:11.031Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.848 34.691 1504.3315 19:49:03.18M 2015-10-02T18:47:11.230Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.847 34.690 1504.3313 19:49:03.38M 2015-10-02T18:47:11.435Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.846 34.689 1504.3306 19:49:03.58M 2015-10-02T18:47:11.635Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.845 34.688 1504.3307 19:49:03.78M 2015-10-02T18:47:11.840Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.844 34.687 1504.3297 19:49:04.00M 2015-10-02T18:47:12.045Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.843 34.687 1504.3295 19:49:04.19M 2015-10-02T18:47:12.265Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.843 34.687 1504.3285 19:49:04.39M 2015-10-02T18:47:12.451Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.842 34.685 1504.3257 19:49:04.61M 2015-10-02T18:47:12.651Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.845 34.688 1504.3284 19:49:04.79M 2015-10-02T18:47:12.856Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.845 34.688 1504.3297 19:49:05.01M 2015-10-02T18:47:13.061Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.841 34.685 1504.3243 19:49:05.21M 2015-10-02T18:47:13.261Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.841 34.685 1504.3247 19:49:05.41M 2015-10-02T18:47:13.465Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.842 34.686 1504.3256 19:49:05.61M 2015-10-02T18:47:13.665Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.843 34.687 1504.3258 19:49:05.81M 2015-10-02T18:47:13.876Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.843 34.688 1504.3263 19:49:06.03M 2015-10-02T18:47:14.076Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.853 34.697 1504.3357 19:49:06.23M 2015-10-02T18:47:14.276Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.853 34.697 1504.3357 19:49:06.42M 2015-10-02T18:47:14.481Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.693 1504.3302 19:49:06.62M 2015-10-02T18:47:14.681Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3292 19:49:06.82M 2015-10-02T18:47:14.886Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.847 34.692 1504.3280 19:49:07.04M 2015-10-02T18:47:15.091Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3268 19:49:07.24M 2015-10-02T18:47:15.291Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3298 19:49:07.44M 2015-10-02T18:47:15.496Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3307 19:49:07.64M 2015-10-02T18:47:15.701Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3296 19:49:07.84M 2015-10-02T18:47:15.901Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3292 19:49:08.06M 2015-10-02T18:47:16.101Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.691 1504.3284 19:49:08.25M 2015-10-02T18:47:16.306Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.846 34.690 1504.3278 19:49:08.45M 2015-10-02T18:47:16.511Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3269 19:49:08.65M 2015-10-02T18:47:16.731Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.845 34.690 1504.3269 19:49:08.85M 2015-10-02T18:47:16.916Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3262 19:49:09.09M 2015-10-02T18:47:17.121Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.844 34.689 1504.3260 19:49:09.27M 2015-10-02T18:47:17.327Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.841 34.686 1504.3228 19:49:09.47M 2015-10-02T18:47:17.526Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.841 34.686 1504.3230 19:49:09.67M 2015-10-02T18:47:17.749Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.841 34.685 1504.3228 19:49:09.87M 2015-10-02T18:47:17.931Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.840 34.685 1504.3228 19:49:10.08M 2015-10-02T18:47:18.136Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.841 34.685 1504.3235 19:49:10.28M 2015-10-02T18:47:18.341Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.841 34.685 1504.3234 19:49:10.48M 2015-10-02T18:47:18.541Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.841 34.686 1504.3234 19:49:10.68M 2015-10-02T18:47:18.741Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.841 34.686 1504.3232 19:49:10.88M 2015-10-02T18:47:18.946Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.842 34.687 1504.3245 19:49:11.10M 2015-10-02T18:47:19.151Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.843 34.687 1504.3246 19:49:11.30M 2015-10-02T18:47:19.353Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.843 34.688 1504.3256 19:49:11.50M 2015-10-02T18:47:19.556Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.844 34.689 1504.3267 19:49:11.69M 2015-10-02T18:47:19.761Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3267 19:49:11.90M 2015-10-02T18:47:19.961Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.690 1504.3274 19:49:12.11M 2015-10-02T18:47:20.166Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3284 19:49:12.31M 2015-10-02T18:47:20.371Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.691 1504.3296 19:49:12.51M 2015-10-02T18:47:20.589Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.692 1504.3301 19:49:12.71M 2015-10-02T18:47:20.776Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.848 34.693 1504.3312 19:49:12.91M 2015-10-02T18:47:20.976Z|I-OCEAN7-304-XXXX| 27.62 14.238 41.849 34.694 1504.3319 19:49:13.13M 2015-10-02T18:47:21.201Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.850 34.694 1504.3325 19:49:13.33M 2015-10-02T18:47:21.386Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.851 34.695 1504.3330 19:49:13.55M 2015-10-02T18:47:21.586Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.695 1504.3328 19:49:13.73M 2015-10-02T18:47:21.828Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.851 34.695 1504.3331 19:49:13.93M 2015-10-02T18:47:21.993Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.850 34.694 1504.3322 19:49:14.14M 2015-10-02T18:47:22.196Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.849 34.694 1504.3324 19:49:14.34M 2015-10-02T18:47:22.401Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.849 34.693 1504.3318 19:49:14.54M 2015-10-02T18:47:22.606Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.692 1504.3309 19:49:14.74M 2015-10-02T18:47:22.806Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.847 34.691 1504.3292 19:49:14.94M 2015-10-02T18:47:23.006Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.846 34.691 1504.3279 19:49:15.16M 2015-10-02T18:47:23.211Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.846 34.692 1504.3265 19:49:15.36M 2015-10-02T18:47:23.416Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.692 1504.3267 19:49:15.56M 2015-10-02T18:47:23.616Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.699 1504.3363 19:49:15.76M 2015-10-02T18:47:23.821Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.856 34.700 1504.3384 19:49:15.96M 2015-10-02T18:47:24.021Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.857 34.701 1504.3403 19:49:16.17M 2015-10-02T18:47:24.226Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.858 34.702 1504.3414 19:49:16.37M 2015-10-02T18:47:24.431Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.859 34.703 1504.3418 19:49:16.57M 2015-10-02T18:47:24.633Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.860 34.703 1504.3428 19:49:16.77M 2015-10-02T18:47:24.836Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.859 34.703 1504.3424 19:49:16.97M 2015-10-02T18:47:25.041Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.860 34.704 1504.3420 19:49:17.19M 2015-10-02T18:47:25.241Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.859 34.703 1504.3416 19:49:17.39M 2015-10-02T18:47:25.446Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.858 34.702 1504.3397 19:49:17.59M 2015-10-02T18:47:25.661Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.857 34.701 1504.3390 19:49:17.79M 2015-10-02T18:47:25.851Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.856 34.700 1504.3385 19:49:18.02M 2015-10-02T18:47:26.056Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.856 34.700 1504.3385 19:49:18.20M 2015-10-02T18:47:26.256Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.855 34.698 1504.3387 19:49:18.40M 2015-10-02T18:47:26.461Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.854 34.698 1504.3387 19:49:18.60M 2015-10-02T18:47:26.661Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.846 34.690 1504.3297 19:49:18.80M 2015-10-02T18:47:26.866Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.846 34.690 1504.3295 19:49:19.02M 2015-10-02T18:47:27.071Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3298 19:49:19.22M 2015-10-02T18:47:27.274Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.845 34.689 1504.3286 19:49:19.42M 2015-10-02T18:47:27.476Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.845 34.689 1504.3279 19:49:19.62M 2015-10-02T18:47:27.676Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.845 34.690 1504.3285 19:49:19.82M 2015-10-02T18:47:27.881Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.846 34.690 1504.3289 19:49:20.04M 2015-10-02T18:47:28.086Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.846 34.690 1504.3282 19:49:20.23M 2015-10-02T18:47:28.286Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.691 1504.3281 19:49:20.43M 2015-10-02T18:47:28.491Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.847 34.692 1504.3281 19:49:20.63M 2015-10-02T18:47:28.691Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3295 19:49:20.83M 2015-10-02T18:47:28.891Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.849 34.694 1504.3306 19:49:21.05M 2015-10-02T18:47:29.101Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3313 19:49:21.25M 2015-10-02T18:47:29.301Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.851 34.696 1504.3317 19:49:21.45M 2015-10-02T18:47:29.506Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.852 34.697 1504.3319 19:49:21.65M 2015-10-02T18:47:29.706Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.698 1504.3319 19:49:21.85M 2015-10-02T18:47:29.913Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.853 34.698 1504.3309 19:49:22.06M 2015-10-02T18:47:30.131Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.853 34.700 1504.3308 19:49:22.26M 2015-10-02T18:47:30.316Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.854 34.700 1504.3311 19:49:22.48M 2015-10-02T18:47:30.521Z|I-OCEAN7-304-XXXX| 27.59 14.236 41.854 34.700 1504.3317 19:49:22.66M 2015-10-02T18:47:30.721Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.855 34.700 1504.3328 19:49:22.86M 2015-10-02T18:47:30.926Z|I-OCEAN7-304-XXXX| 27.58 14.236 41.854 34.700 1504.3328 19:49:23.08M 2015-10-02T18:47:31.131Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.855 34.701 1504.3328 19:49:23.28M 2015-10-02T18:47:31.336Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.854 34.700 1504.3324 19:49:23.48M 2015-10-02T18:47:31.531Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.855 34.700 1504.3334 19:49:23.68M 2015-10-02T18:47:31.736Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.854 34.700 1504.3331 19:49:23.87M 2015-10-02T18:47:31.941Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.854 34.700 1504.3328 19:49:24.09M 2015-10-02T18:47:32.141Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.854 34.700 1504.3323 19:49:24.29M 2015-10-02T18:47:32.346Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.853 34.699 1504.3320 19:49:24.49M 2015-10-02T18:47:32.547Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.853 34.699 1504.3322 19:49:24.69M 2015-10-02T18:47:32.756Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.853 34.699 1504.3319 19:49:24.89M 2015-10-02T18:47:32.956Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.853 34.699 1504.3328 19:49:25.11M 2015-10-02T18:47:33.161Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.853 34.698 1504.3325 19:49:25.31M 2015-10-02T18:47:33.388Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.852 34.698 1504.3324 19:49:25.51M 2015-10-02T18:47:33.566Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.697 1504.3328 19:49:25.71M 2015-10-02T18:47:33.766Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.851 34.696 1504.3313 19:49:25.90M 2015-10-02T18:47:33.977Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.855 34.700 1504.3350 19:49:26.12M 2015-10-02T18:47:34.177Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.855 34.700 1504.3344 19:49:26.32M 2015-10-02T18:47:34.377Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.850 34.695 1504.3293 19:49:26.52M 2015-10-02T18:47:34.596Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.694 1504.3282 19:49:26.72M 2015-10-02T18:47:34.781Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.692 1504.3265 19:49:26.94M 2015-10-02T18:47:34.986Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.846 34.691 1504.3253 19:49:27.14M 2015-10-02T18:47:35.193Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.844 34.690 1504.3240 19:49:27.34M 2015-10-02T18:47:35.392Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.843 34.689 1504.3224 19:49:27.54M 2015-10-02T18:47:35.596Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.842 34.688 1504.3207 19:49:27.74M 2015-10-02T18:47:35.796Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.843 34.689 1504.3224 19:49:27.94M 2015-10-02T18:47:35.996Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.844 34.690 1504.3225 19:49:28.15M 2015-10-02T18:47:36.206Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.845 34.691 1504.3230 19:49:28.35M 2015-10-02T18:47:36.407Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.845 34.691 1504.3241 19:49:28.55M 2015-10-02T18:47:36.611Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.846 34.692 1504.3245 19:49:28.75M 2015-10-02T18:47:36.817Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.847 34.693 1504.3253 19:49:28.95M 2015-10-02T18:47:37.017Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.847 34.693 1504.3260 19:49:29.17M 2015-10-02T18:47:37.222Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3279 19:49:29.37M 2015-10-02T18:47:37.422Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3282 19:49:29.57M 2015-10-02T18:47:37.627Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.850 34.696 1504.3285 19:49:29.77M 2015-10-02T18:47:37.832Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.850 34.696 1504.3293 19:49:29.97M 2015-10-02T18:47:38.032Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.851 34.696 1504.3298 19:49:30.19M 2015-10-02T18:47:38.232Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.852 34.697 1504.3319 19:49:30.38M 2015-10-02T18:47:38.437Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.697 1504.3329 19:49:30.58M 2015-10-02T18:47:38.642Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.698 1504.3344 19:49:30.78M 2015-10-02T18:47:38.842Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3303 19:49:31.00M 2015-10-02T18:47:39.062Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3303 19:49:31.20M 2015-10-02T18:47:39.252Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.851 34.695 1504.3339 19:49:31.42M 2015-10-02T18:47:39.452Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3347 19:49:31.60M 2015-10-02T18:47:39.657Z|I-OCEAN7-304-XXXX| 27.59 14.239 41.852 34.696 1504.3362 19:49:31.80M 2015-10-02T18:47:39.857Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.852 34.696 1504.3356 19:49:32.01M 2015-10-02T18:47:40.062Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3361 19:49:32.21M 2015-10-02T18:47:40.267Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.853 34.696 1504.3368 19:49:32.41M 2015-10-02T18:47:40.467Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.696 1504.3372 19:49:32.61M 2015-10-02T18:47:40.672Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3376 19:49:32.81M 2015-10-02T18:47:40.873Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3368 19:49:33.03M 2015-10-02T18:47:41.077Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.696 1504.3354 19:49:33.23M 2015-10-02T18:47:41.282Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.695 1504.3359 19:49:33.43M 2015-10-02T18:47:41.482Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3340 19:49:33.63M 2015-10-02T18:47:41.682Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3308 19:49:33.83M 2015-10-02T18:47:41.892Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3306 19:49:34.04M 2015-10-02T18:47:42.097Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.848 34.691 1504.3320 19:49:34.24M 2015-10-02T18:47:42.297Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.848 34.691 1504.3324 19:49:34.44M 2015-10-02T18:47:42.497Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.847 34.691 1504.3323 19:49:34.64M 2015-10-02T18:47:42.709Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.847 34.690 1504.3330 19:49:34.84M 2015-10-02T18:47:42.907Z|I-OCEAN7-304-XXXX| 27.58 14.240 41.848 34.691 1504.3330 19:49:35.06M 2015-10-02T18:47:43.107Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.848 34.691 1504.3328 19:49:35.26M 2015-10-02T18:47:43.307Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3365 19:49:35.46M 2015-10-02T18:47:43.532Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3369 19:49:35.65M 2015-10-02T18:47:43.717Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.851 34.694 1504.3368 19:49:35.87M 2015-10-02T18:47:43.917Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3363 19:49:36.07M 2015-10-02T18:47:44.122Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3368 19:49:36.27M 2015-10-02T18:47:44.327Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.852 34.695 1504.3374 19:49:36.47M 2015-10-02T18:47:44.527Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.852 34.695 1504.3374 19:49:36.67M 2015-10-02T18:47:44.732Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.852 34.695 1504.3372 19:49:36.87M 2015-10-02T18:47:44.937Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.851 34.694 1504.3361 19:49:37.09M 2015-10-02T18:47:45.137Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.850 34.693 1504.3358 19:49:37.29M 2015-10-02T18:47:45.342Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.850 34.693 1504.3353 19:49:37.49M 2015-10-02T18:47:45.547Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.850 34.693 1504.3345 19:49:37.69M 2015-10-02T18:47:45.747Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.849 34.693 1504.3346 19:49:37.89M 2015-10-02T18:47:45.952Z|I-OCEAN7-304-XXXX| 27.62 14.239 41.849 34.693 1504.3339 19:49:38.10M 2015-10-02T18:47:46.152Z|I-OCEAN7-304-XXXX| 27.61 14.239 41.849 34.693 1504.3333 19:49:38.30M 2015-10-02T18:47:46.357Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3328 19:49:38.50M 2015-10-02T18:47:46.557Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.849 34.693 1504.3319 19:49:38.70M 2015-10-02T18:47:46.762Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.849 34.693 1504.3313 19:49:38.90M 2015-10-02T18:47:46.962Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.848 34.693 1504.3295 19:49:39.12M 2015-10-02T18:47:47.172Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.847 34.693 1504.3276 19:49:39.32M 2015-10-02T18:47:47.372Z|I-OCEAN7-304-XXXX| 27.63 14.237 41.847 34.692 1504.3276 19:49:39.52M 2015-10-02T18:47:47.572Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3308 19:49:39.72M 2015-10-02T18:47:47.777Z|I-OCEAN7-304-XXXX| 27.60 14.240 41.847 34.691 1504.3324 19:49:39.91M 2015-10-02T18:47:47.997Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.848 34.691 1504.3334 19:49:40.13M 2015-10-02T18:47:48.182Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.848 34.691 1504.3345 19:49:40.35M 2015-10-02T18:47:48.387Z|I-OCEAN7-304-XXXX| 27.61 14.240 41.848 34.690 1504.3344 19:49:40.53M 2015-10-02T18:47:48.587Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.851 34.693 1504.3372 19:49:40.73M 2015-10-02T18:47:48.792Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.851 34.694 1504.3381 19:49:40.93M 2015-10-02T18:47:48.997Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.852 34.694 1504.3387 19:49:41.15M 2015-10-02T18:47:49.202Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.846 34.689 1504.3333 19:49:41.35M 2015-10-02T18:47:49.402Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.846 34.688 1504.3364 19:49:41.55M 2015-10-02T18:47:49.602Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.847 34.688 1504.3370 19:49:41.74M 2015-10-02T18:47:49.807Z|I-OCEAN7-304-XXXX| 27.58 14.242 41.849 34.690 1504.3397 19:49:41.94M 2015-10-02T18:47:50.012Z|I-OCEAN7-304-XXXX| 27.60 14.242 41.851 34.692 1504.3416 19:49:42.16M 2015-10-02T18:47:50.212Z|I-OCEAN7-304-XXXX| 27.61 14.242 41.852 34.693 1504.3436 19:49:42.36M 2015-10-02T18:47:50.417Z|I-OCEAN7-304-XXXX| 27.60 14.243 41.854 34.694 1504.3456 19:49:42.56M 2015-10-02T18:47:50.617Z|I-OCEAN7-304-XXXX| 27.55 14.243 41.855 34.695 1504.3468 19:49:42.76M 2015-10-02T18:47:50.822Z|I-OCEAN7-304-XXXX| 27.56 14.243 41.856 34.696 1504.3483 19:49:42.96M 2015-10-02T18:47:51.028Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.852 34.692 1504.3430 19:49:43.18M 2015-10-02T18:47:51.227Z|I-OCEAN7-304-XXXX| 27.59 14.242 41.851 34.692 1504.3414 19:49:43.38M 2015-10-02T18:47:51.432Z|I-OCEAN7-304-XXXX| 27.57 14.242 41.850 34.692 1504.3397 19:49:43.58M 2015-10-02T18:47:51.637Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.850 34.692 1504.3378 19:49:43.77M 2015-10-02T18:47:51.837Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.849 34.691 1504.3358 19:49:44.98M 2015-10-02T18:47:52.042Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.852 34.695 1504.3391 19:49:44.19M 2015-10-02T18:47:52.242Z|I-OCEAN7-304-XXXX| 27.62 14.240 41.853 34.696 1504.3400 19:49:44.39M 2015-10-02T18:47:52.462Z|I-OCEAN7-304-XXXX| 27.59 14.240 41.853 34.696 1504.3391 19:49:44.59M 2015-10-02T18:47:52.669Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.696 1504.3375 19:49:44.81M 2015-10-02T18:47:52.852Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.853 34.697 1504.3373 19:49:45.01M 2015-10-02T18:47:53.057Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.853 34.697 1504.3364 19:49:45.21M 2015-10-02T18:47:53.257Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.696 1504.3359 19:49:45.41M 2015-10-02T18:47:53.457Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.696 1504.3358 19:49:45.61M 2015-10-02T18:47:53.667Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.852 34.695 1504.3351 19:49:45.80M 2015-10-02T18:47:53.867Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.851 34.695 1504.3336 19:49:46.03M 2015-10-02T18:47:54.072Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.850 34.694 1504.3331 19:49:46.22M 2015-10-02T18:47:54.272Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3320 19:49:46.42M 2015-10-02T18:47:54.477Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.849 34.693 1504.3313 19:49:46.62M 2015-10-02T18:47:54.677Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3307 19:49:46.82M 2015-10-02T18:47:54.882Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.692 1504.3297 19:49:47.04M 2015-10-02T18:47:55.087Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.692 1504.3293 19:49:47.24M 2015-10-02T18:47:55.292Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.691 1504.3290 19:49:47.44M 2015-10-02T18:47:55.492Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.847 34.691 1504.3292 19:49:47.64M 2015-10-02T18:47:55.697Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.847 34.692 1504.3296 19:49:47.83M 2015-10-02T18:47:55.897Z|I-OCEAN7-304-XXXX| 27.64 14.239 41.847 34.691 1504.3311 19:49:48.05M 2015-10-02T18:47:56.102Z|I-OCEAN7-304-XXXX| 27.60 14.239 41.847 34.691 1504.3303 19:49:48.25M 2015-10-02T18:47:56.302Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.847 34.692 1504.3293 19:49:48.45M 2015-10-02T18:47:56.507Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.848 34.693 1504.3289 19:49:48.65M 2015-10-02T18:47:56.712Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.848 34.693 1504.3286 19:49:48.85M 2015-10-02T18:47:56.932Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.848 34.693 1504.3290 19:49:49.07M 2015-10-02T18:47:57.117Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.848 34.693 1504.3285 19:49:49.28M 2015-10-02T18:47:57.317Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.848 34.693 1504.3276 19:49:49.47M 2015-10-02T18:47:57.522Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.848 34.693 1504.3281 19:49:49.67M 2015-10-02T18:47:57.748Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.692 1504.3285 19:49:49.87M 2015-10-02T18:47:57.927Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.847 34.691 1504.3279 19:49:50.08M 2015-10-02T18:47:58.132Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.694 1504.3323 19:49:50.28M 2015-10-02T18:47:58.337Z|I-OCEAN7-304-XXXX| 27.58 14.238 41.850 34.695 1504.3324 19:49:50.48M 2015-10-02T18:47:58.537Z|I-OCEAN7-304-XXXX| 27.59 14.238 41.850 34.695 1504.3326 19:49:50.68M 2015-10-02T18:47:58.742Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.695 1504.3325 19:49:50.88M 2015-10-02T18:47:58.942Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3314 19:49:51.10M 2015-10-02T18:47:59.147Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.850 34.695 1504.3311 19:49:51.30M 2015-10-02T18:47:59.353Z|I-OCEAN7-304-XXXX| 27.57 14.238 41.851 34.695 1504.3322 19:49:51.50M 2015-10-02T18:47:59.588Z|I-OCEAN7-304-XXXX| 27.60 14.238 41.852 34.696 1504.3340 19:49:51.70M 2015-10-02T18:47:59.757Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.851 34.695 1504.3339 19:49:51.89M 2015-10-02T18:47:59.962Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.850 34.694 1504.3330 19:49:52.11M