2015-10-02T18:44:00.202Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.844 34.691 1504.3221 19:45:52.33M 2015-10-02T18:44:00.382Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.845 34.691 1504.3232 19:45:52.54M 2015-10-02T18:44:00.587Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.845 34.691 1504.3229 19:45:52.72M 2015-10-02T18:44:00.792Z|I-OCEAN7-304-XXXX| 27.55 14.236 41.844 34.691 1504.3213 19:45:52.92M 2015-10-02T18:44:00.997Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.845 34.692 1504.3220 19:45:53.14M 2015-10-02T18:44:01.197Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.845 34.692 1504.3220 19:45:53.34M 2015-10-02T18:44:01.402Z|I-OCEAN7-304-XXXX| 27.49 14.237 41.851 34.696 1504.3285 19:45:53.54M 2015-10-02T18:44:01.602Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.851 34.697 1504.3295 19:45:53.74M 2015-10-02T18:44:01.807Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.851 34.696 1504.3297 19:45:53.94M 2015-10-02T18:44:02.012Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.855 34.700 1504.3347 19:45:54.16M 2015-10-02T18:44:02.212Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.699 1504.3364 19:45:54.36M 2015-10-02T18:44:02.417Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.855 34.699 1504.3372 19:45:54.55M 2015-10-02T18:44:02.622Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.699 1504.3375 19:45:54.75M 2015-10-02T18:44:02.822Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.693 1504.3312 19:45:54.95M 2015-10-02T18:44:03.022Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3302 19:45:55.17M 2015-10-02T18:44:03.232Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.691 1504.3287 19:45:55.37M 2015-10-02T18:44:03.432Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.848 34.692 1504.3301 19:45:55.57M 2015-10-02T18:44:03.637Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.692 1504.3287 19:45:55.77M 2015-10-02T18:44:03.837Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.847 34.691 1504.3303 19:45:55.97M 2015-10-02T18:44:04.068Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.851 34.695 1504.3351 19:45:56.18M 2015-10-02T18:44:04.247Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.852 34.695 1504.3373 19:45:56.38M 2015-10-02T18:44:04.447Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.854 34.697 1504.3376 19:45:56.58M 2015-10-02T18:44:04.667Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.699 1504.3386 19:45:56.78M 2015-10-02T18:44:04.852Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.856 34.700 1504.3392 19:45:57.02M 2015-10-02T18:44:05.057Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.699 1504.3385 19:45:57.20M 2015-10-02T18:44:05.257Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.698 1504.3372 19:45:57.40M 2015-10-02T18:44:05.462Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.698 1504.3373 19:45:57.60M 2015-10-02T18:44:05.662Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.691 1504.3295 19:45:57.80M 2015-10-02T18:44:05.867Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.691 1504.3282 19:45:58.01M 2015-10-02T18:44:06.072Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3280 19:45:58.21M 2015-10-02T18:44:06.277Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3282 19:45:58.42M 2015-10-02T18:44:06.477Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.845 34.689 1504.3271 19:45:58.61M 2015-10-02T18:44:06.682Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.689 1504.3279 19:45:58.81M 2015-10-02T18:44:06.882Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.845 34.689 1504.3275 19:45:59.03M 2015-10-02T18:44:07.088Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.844 34.688 1504.3271 19:45:59.23M 2015-10-02T18:44:07.288Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.842 34.686 1504.3258 19:45:59.43M 2015-10-02T18:44:07.493Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.842 34.686 1504.3253 19:45:59.63M 2015-10-02T18:44:07.693Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.842 34.686 1504.3252 19:45:59.83M 2015-10-02T18:44:07.898Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.842 34.686 1504.3256 19:46:00.04M 2015-10-02T18:44:08.103Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.842 34.686 1504.3254 19:46:00.24M 2015-10-02T18:44:08.302Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.843 34.687 1504.3254 19:46:00.44M 2015-10-02T18:44:08.508Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.843 34.688 1504.3258 19:46:00.64M 2015-10-02T18:44:08.707Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.844 34.688 1504.3271 19:46:00.84M 2015-10-02T18:44:08.913Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.845 34.689 1504.3279 19:46:01.06M 2015-10-02T18:44:09.133Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.689 1504.3286 19:46:01.26M 2015-10-02T18:44:09.317Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.846 34.690 1504.3297 19:46:01.48M 2015-10-02T18:44:09.522Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.846 34.690 1504.3309 19:46:01.66M 2015-10-02T18:44:09.727Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.847 34.690 1504.3318 19:46:01.86M 2015-10-02T18:44:09.927Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.848 34.691 1504.3320 19:46:02.08M 2015-10-02T18:44:10.148Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.691 1504.3331 19:46:02.27M 2015-10-02T18:44:10.333Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.692 1504.3341 19:46:02.47M 2015-10-02T18:44:10.538Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.692 1504.3350 19:46:02.67M 2015-10-02T18:44:10.743Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.849 34.692 1504.3344 19:46:02.87M 2015-10-02T18:44:10.943Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.850 34.693 1504.3351 19:46:03.09M 2015-10-02T18:44:11.148Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.850 34.693 1504.3350 19:46:03.29M 2015-10-02T18:44:11.348Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3356 19:46:03.49M 2015-10-02T18:44:11.553Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3356 19:46:03.69M 2015-10-02T18:44:11.758Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3350 19:46:03.88M 2015-10-02T18:44:11.958Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3347 19:46:04.10M 2015-10-02T18:44:12.163Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.851 34.694 1504.3346 19:46:04.30M 2015-10-02T18:44:12.368Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3335 19:46:04.50M 2015-10-02T18:44:12.568Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.851 34.695 1504.3342 19:46:04.70M 2015-10-02T18:44:12.773Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.860 34.703 1504.3438 19:46:04.90M 2015-10-02T18:44:12.978Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.861 34.704 1504.3452 19:46:05.12M 2015-10-02T18:44:13.178Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.858 34.701 1504.3420 19:46:05.32M 2015-10-02T18:44:13.383Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.858 34.701 1504.3411 19:46:05.52M 2015-10-02T18:44:13.603Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.857 34.700 1504.3400 19:46:05.72M 2015-10-02T18:44:13.788Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.856 34.699 1504.3391 19:46:05.93M 2015-10-02T18:44:13.993Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.855 34.698 1504.3381 19:46:06.13M 2015-10-02T18:44:14.188Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3381 19:46:06.34M 2015-10-02T18:44:14.393Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3370 19:46:06.53M 2015-10-02T18:44:14.598Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3365 19:46:06.73M 2015-10-02T18:44:14.803Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3367 19:46:06.93M 2015-10-02T18:44:15.003Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3373 19:46:07.15M 2015-10-02T18:44:15.208Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.852 34.695 1504.3376 19:46:07.35M 2015-10-02T18:44:15.413Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3376 19:46:07.55M 2015-10-02T18:44:15.613Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.853 34.696 1504.3381 19:46:07.75M 2015-10-02T18:44:15.818Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3376 19:46:07.95M 2015-10-02T18:44:16.018Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.853 34.696 1504.3376 19:46:08.17M 2015-10-02T18:44:16.223Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.853 34.696 1504.3380 19:46:08.36M 2015-10-02T18:44:16.428Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.853 34.696 1504.3380 19:46:08.56M 2015-10-02T18:44:16.628Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.853 34.696 1504.3386 19:46:08.76M 2015-10-02T18:44:16.833Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.853 34.696 1504.3378 19:46:08.96M 2015-10-02T18:44:17.068Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.856 34.699 1504.3416 19:46:09.18M 2015-10-02T18:44:17.238Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.856 34.699 1504.3408 19:46:09.38M 2015-10-02T18:44:17.438Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.857 34.699 1504.3416 19:46:09.58M 2015-10-02T18:44:17.643Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.854 34.697 1504.3390 19:46:09.77M 2015-10-02T18:44:17.843Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.854 34.697 1504.3381 19:46:09.97M 2015-10-02T18:44:18.068Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.853 34.696 1504.3372 19:46:10.19M 2015-10-02T18:44:18.253Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.852 34.695 1504.3361 19:46:10.41M 2015-10-02T18:44:18.453Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.696 1504.3363 19:46:10.59M 2015-10-02T18:44:18.658Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.696 1504.3363 19:46:10.79M 2015-10-02T18:44:18.868Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.696 1504.3368 19:46:11.01M 2015-10-02T18:44:19.063Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3363 19:46:11.21M 2015-10-02T18:44:19.268Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.853 34.696 1504.3354 19:46:11.41M 2015-10-02T18:44:19.468Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3348 19:46:11.61M 2015-10-02T18:44:19.673Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3344 19:46:11.80M 2015-10-02T18:44:19.878Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3345 19:46:12.03M 2015-10-02T18:44:20.078Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3345 19:46:12.22M 2015-10-02T18:44:20.283Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3346 19:46:12.42M 2015-10-02T18:44:20.488Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.697 1504.3340 19:46:12.62M 2015-10-02T18:44:20.688Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.853 34.697 1504.3336 19:46:12.82M 2015-10-02T18:44:20.893Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.697 1504.3334 19:46:13.04M 2015-10-02T18:44:21.093Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.697 1504.3337 19:46:13.24M 2015-10-02T18:44:21.293Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3334 19:46:13.44M 2015-10-02T18:44:21.503Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.852 34.697 1504.3331 19:46:13.63M 2015-10-02T18:44:21.703Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.860 34.705 1504.3423 19:46:13.84M 2015-10-02T18:44:21.908Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.861 34.705 1504.3423 19:46:14.05M 2015-10-02T18:44:22.113Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.856 34.701 1504.3372 19:46:14.25M 2015-10-02T18:44:22.313Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.856 34.700 1504.3376 19:46:14.45M 2015-10-02T18:44:22.549Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.855 34.699 1504.3354 19:46:14.65M 2015-10-02T18:44:22.718Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.855 34.699 1504.3351 19:46:14.87M 2015-10-02T18:44:22.918Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.852 34.697 1504.3313 19:46:15.07M 2015-10-02T18:44:23.123Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.851 34.696 1504.3303 19:46:15.27M 2015-10-02T18:44:23.328Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.850 34.695 1504.3297 19:46:15.47M 2015-10-02T18:44:23.528Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.850 34.695 1504.3308 19:46:15.67M 2015-10-02T18:44:23.733Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.849 34.694 1504.3304 19:46:15.86M 2015-10-02T18:44:23.938Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.849 34.694 1504.3306 19:46:16.08M 2015-10-02T18:44:24.138Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.848 34.693 1504.3300 19:46:16.28M 2015-10-02T18:44:24.343Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.847 34.691 1504.3285 19:46:16.48M 2015-10-02T18:44:24.588Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3275 19:46:16.68M 2015-10-02T18:44:24.748Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.845 34.690 1504.3273 19:46:16.88M 2015-10-02T18:44:24.953Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.845 34.690 1504.3278 19:46:17.10M 2015-10-02T18:44:25.153Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3279 19:46:17.30M 2015-10-02T18:44:25.358Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.845 34.689 1504.3280 19:46:17.50M 2015-10-02T18:44:25.563Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.845 34.688 1504.3286 19:46:17.69M 2015-10-02T18:44:25.763Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.845 34.689 1504.3298 19:46:17.89M 2015-10-02T18:44:25.968Z|I-OCEAN7-304-XXXX| 27.57 14.240 41.841 34.685 1504.3257 19:46:18.11M 2015-10-02T18:44:26.168Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.842 34.686 1504.3265 19:46:18.31M 2015-10-02T18:44:26.373Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.843 34.686 1504.3269 19:46:18.51M 2015-10-02T18:44:26.578Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.844 34.687 1504.3275 19:46:18.71M 2015-10-02T18:44:26.778Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.845 34.688 1504.3292 19:46:18.91M 2015-10-02T18:44:26.998Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.846 34.689 1504.3303 19:46:19.13M 2015-10-02T18:44:27.184Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.846 34.689 1504.3303 19:46:19.34M 2015-10-02T18:44:27.388Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3398 19:46:19.53M 2015-10-02T18:44:27.588Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.856 34.699 1504.3412 19:46:19.72M 2015-10-02T18:44:27.794Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.857 34.699 1504.3424 19:46:19.92M 2015-10-02T18:44:27.998Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.857 34.699 1504.3423 19:46:20.14M 2015-10-02T18:44:28.198Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.856 34.698 1504.3408 19:46:20.34M 2015-10-02T18:44:28.403Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.855 34.698 1504.3397 19:46:20.54M 2015-10-02T18:44:28.603Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.854 34.697 1504.3389 19:46:20.74M 2015-10-02T18:44:28.808Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.854 34.697 1504.3385 19:46:20.94M 2015-10-02T18:44:29.013Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.853 34.696 1504.3379 19:46:21.16M 2015-10-02T18:44:29.213Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3376 19:46:21.36M 2015-10-02T18:44:29.418Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.851 34.694 1504.3362 19:46:21.55M 2015-10-02T18:44:29.623Z|I-OCEAN7-304-XXXX| 27.55 14.240 41.849 34.693 1504.3340 19:46:21.75M 2015-10-02T18:44:29.823Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.848 34.691 1504.3313 19:46:21.95M 2015-10-02T18:44:30.028Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.846 34.690 1504.3298 19:46:22.17M 2015-10-02T18:44:30.229Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.690 1504.3300 19:46:22.37M 2015-10-02T18:44:30.433Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3282 19:46:22.57M 2015-10-02T18:44:30.638Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.846 34.691 1504.3284 19:46:22.77M 2015-10-02T18:44:30.843Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3275 19:46:22.97M 2015-10-02T18:44:31.043Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.847 34.692 1504.3274 19:46:23.19M 2015-10-02T18:44:31.248Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.849 34.694 1504.3293 19:46:23.39M 2015-10-02T18:44:31.469Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.850 34.695 1504.3312 19:46:23.59M 2015-10-02T18:44:31.653Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.695 1504.3326 19:46:23.80M 2015-10-02T18:44:31.853Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3330 19:46:24.00M 2015-10-02T18:44:32.058Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.697 1504.3333 19:46:24.20M 2015-10-02T18:44:32.264Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.697 1504.3344 19:46:24.40M 2015-10-02T18:44:32.464Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.853 34.698 1504.3345 19:46:24.60M 2015-10-02T18:44:32.669Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.853 34.697 1504.3339 19:46:24.80M 2015-10-02T18:44:32.869Z|I-OCEAN7-304-XXXX| 27.52 14.238 41.852 34.697 1504.3325 19:46:25.02M 2015-10-02T18:44:33.102Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.853 34.697 1504.3336 19:46:25.22M 2015-10-02T18:44:33.274Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.850 34.695 1504.3304 19:46:25.42M 2015-10-02T18:44:33.479Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.849 34.693 1504.3308 19:46:25.61M 2015-10-02T18:44:33.679Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.693 1504.3303 19:46:25.81M 2015-10-02T18:44:33.884Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.848 34.692 1504.3297 19:46:26.03M 2015-10-02T18:44:34.084Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.848 34.692 1504.3298 19:46:26.23M 2015-10-02T18:44:34.294Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.847 34.691 1504.3292 19:46:26.43M 2015-10-02T18:44:34.489Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.846 34.690 1504.3279 19:46:26.63M 2015-10-02T18:44:34.699Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.844 34.689 1504.3265 19:46:26.83M 2015-10-02T18:44:34.899Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.844 34.688 1504.3256 19:46:27.05M 2015-10-02T18:44:35.104Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.688 1504.3254 19:46:27.25M 2015-10-02T18:44:35.309Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.844 34.689 1504.3258 19:46:27.44M 2015-10-02T18:44:35.509Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.852 34.696 1504.3347 19:46:27.65M 2015-10-02T18:44:35.714Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.853 34.697 1504.3354 19:46:27.84M 2015-10-02T18:44:35.934Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.854 34.698 1504.3361 19:46:28.06M 2015-10-02T18:44:36.119Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3373 19:46:28.28M 2015-10-02T18:44:36.324Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.856 34.700 1504.3383 19:46:28.46M 2015-10-02T18:44:36.524Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.857 34.702 1504.3380 19:46:28.66M 2015-10-02T18:44:36.748Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.859 34.703 1504.3385 19:46:28.86M 2015-10-02T18:44:36.929Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.859 34.704 1504.3383 19:46:29.08M 2015-10-02T18:44:37.134Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.859 34.703 1504.3381 19:46:29.28M 2015-10-02T18:44:37.339Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.858 34.703 1504.3383 19:46:29.48M 2015-10-02T18:44:37.539Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.858 34.703 1504.3375 19:46:29.68M 2015-10-02T18:44:37.744Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.858 34.703 1504.3367 19:46:29.87M 2015-10-02T18:44:37.944Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.857 34.702 1504.3362 19:46:30.09M 2015-10-02T18:44:38.188Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.856 34.701 1504.3356 19:46:30.29M 2015-10-02T18:44:38.349Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.855 34.700 1504.3347 19:46:30.49M 2015-10-02T18:44:38.559Z|I-OCEAN7-304-XXXX| 27.52 14.237 41.854 34.699 1504.3339 19:46:30.69M 2015-10-02T18:44:38.759Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.854 34.698 1504.3334 19:46:30.89M 2015-10-02T18:44:38.959Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.698 1504.3335 19:46:31.11M 2015-10-02T18:44:39.164Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.698 1504.3345 19:46:31.31M 2015-10-02T18:44:39.369Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.853 34.697 1504.3347 19:46:31.51M 2015-10-02T18:44:39.569Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.853 34.697 1504.3357 19:46:31.71M 2015-10-02T18:44:39.769Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3350 19:46:31.90M 2015-10-02T18:44:39.974Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.695 1504.3346 19:46:32.12M 2015-10-02T18:44:40.179Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3341 19:46:32.32M 2015-10-02T18:44:40.399Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3347 19:46:32.52M 2015-10-02T18:44:40.584Z|I-OCEAN7-304-XXXX| 27.56 14.239 41.852 34.696 1504.3354 19:46:32.74M 2015-10-02T18:44:40.829Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3357 19:46:32.92M 2015-10-02T18:44:40.994Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3350 19:46:33.14M 2015-10-02T18:44:41.194Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.853 34.696 1504.3350 19:46:33.34M 2015-10-02T18:44:41.399Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.847 34.691 1504.3293 19:46:33.54M 2015-10-02T18:44:41.604Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.847 34.691 1504.3297 19:46:33.73M 2015-10-02T18:44:41.804Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.847 34.691 1504.3290 19:46:33.93M 2015-10-02T18:44:42.028Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.846 34.690 1504.3285 19:46:34.15M 2015-10-02T18:44:42.209Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.845 34.689 1504.3273 19:46:34.35M 2015-10-02T18:44:42.414Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.844 34.688 1504.3258 19:46:34.55M 2015-10-02T18:44:42.614Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.844 34.688 1504.3263 19:46:34.75M 2015-10-02T18:44:42.819Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.843 34.688 1504.3260 19:46:34.95M 2015-10-02T18:44:43.019Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.844 34.688 1504.3258 19:46:35.17M 2015-10-02T18:44:43.224Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.844 34.688 1504.3259 19:46:35.37M 2015-10-02T18:44:43.431Z|I-OCEAN7-304-XXXX| 27.57 14.239 41.844 34.689 1504.3267 19:46:35.57M 2015-10-02T18:44:43.629Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.844 34.689 1504.3260 19:46:35.76M 2015-10-02T18:44:43.834Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.844 34.689 1504.3262 19:46:35.96M 2015-10-02T18:44:44.039Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.844 34.687 1504.3297 19:46:36.18M 2015-10-02T18:44:44.239Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.844 34.687 1504.3312 19:46:36.38M 2015-10-02T18:44:44.444Z|I-OCEAN7-304-XXXX| 27.59 14.241 41.844 34.687 1504.3315 19:46:36.58M 2015-10-02T18:44:44.644Z|I-OCEAN7-304-XXXX| 27.58 14.241 41.843 34.686 1504.3307 19:46:36.78M 2015-10-02T18:44:44.869Z|I-OCEAN7-304-XXXX| 27.57 14.241 41.843 34.685 1504.3297 19:46:37.00M 2015-10-02T18:44:45.054Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.842 34.684 1504.3284 19:46:37.21M 2015-10-02T18:44:45.259Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.838 34.681 1504.3241 19:46:37.40M 2015-10-02T18:44:45.459Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.840 34.683 1504.3256 19:46:37.60M 2015-10-02T18:44:45.664Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.841 34.684 1504.3253 19:46:37.79M 2015-10-02T18:44:45.864Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.851 34.694 1504.3353 19:46:38.01M 2015-10-02T18:44:46.064Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.852 34.695 1504.3350 19:46:38.21M 2015-10-02T18:44:46.269Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.848 34.692 1504.3293 19:46:38.41M 2015-10-02T18:44:46.474Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.847 34.692 1504.3278 19:46:38.61M 2015-10-02T18:44:46.674Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.846 34.691 1504.3264 19:46:38.81M 2015-10-02T18:44:46.908Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.845 34.691 1504.3246 19:46:39.03M 2015-10-02T18:44:47.079Z|I-OCEAN7-304-XXXX| 27.54 14.237 41.845 34.691 1504.3230 19:46:39.23M 2015-10-02T18:44:47.284Z|I-OCEAN7-304-XXXX| 27.51 14.236 41.845 34.691 1504.3210 19:46:39.42M 2015-10-02T18:44:47.489Z|I-OCEAN7-304-XXXX| 27.51 14.236 41.844 34.691 1504.3207 19:46:39.62M 2015-10-02T18:44:47.694Z|I-OCEAN7-304-XXXX| 27.54 14.236 41.844 34.691 1504.3207 19:46:39.83M 2015-10-02T18:44:47.894Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.844 34.691 1504.3217 19:46:40.04M 2015-10-02T18:44:48.099Z|I-OCEAN7-304-XXXX| 27.56 14.236 41.845 34.691 1504.3220 19:46:40.24M 2015-10-02T18:44:48.299Z|I-OCEAN7-304-XXXX| 27.53 14.236 41.845 34.691 1504.3215 19:46:40.44M 2015-10-02T18:44:48.504Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.844 34.691 1504.3218 19:46:40.64M 2015-10-02T18:44:48.704Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.844 34.690 1504.3217 19:46:40.84M 2015-10-02T18:44:48.909Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.844 34.690 1504.3220 19:46:41.06M 2015-10-02T18:44:49.114Z|I-OCEAN7-304-XXXX| 27.53 14.237 41.845 34.690 1504.3235 19:46:41.26M 2015-10-02T18:44:49.334Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.845 34.690 1504.3242 19:46:41.46M 2015-10-02T18:44:49.519Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.844 34.690 1504.3243 19:46:41.67M 2015-10-02T18:44:49.724Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.845 34.690 1504.3248 19:46:41.85M 2015-10-02T18:44:49.924Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.850 34.695 1504.3313 19:46:42.07M 2015-10-02T18:44:50.129Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.696 1504.3337 19:46:42.27M 2015-10-02T18:44:50.329Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.852 34.696 1504.3340 19:46:42.47M 2015-10-02T18:44:50.534Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.851 34.696 1504.3333 19:46:42.67M 2015-10-02T18:44:50.749Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.695 1504.3325 19:46:42.87M 2015-10-02T18:44:50.939Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.851 34.695 1504.3325 19:46:43.09M 2015-10-02T18:44:51.144Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.850 34.695 1504.3319 19:46:43.29M 2015-10-02T18:44:51.344Z|I-OCEAN7-304-XXXX| 27.55 14.238 41.854 34.698 1504.3365 19:46:43.49M 2015-10-02T18:44:51.544Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.855 34.699 1504.3375 19:46:43.68M 2015-10-02T18:44:51.754Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.856 34.700 1504.3389 19:46:43.88M 2015-10-02T18:44:51.954Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.857 34.701 1504.3403 19:46:44.10M 2015-10-02T18:44:52.159Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.857 34.701 1504.3405 19:46:44.30M 2015-10-02T18:44:52.359Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.857 34.701 1504.3405 19:46:44.50M 2015-10-02T18:44:52.564Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.857 34.701 1504.3398 19:46:44.70M 2015-10-02T18:44:52.764Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.857 34.701 1504.3402 19:46:44.90M 2015-10-02T18:44:52.970Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.857 34.701 1504.3389 19:46:45.12M 2015-10-02T18:44:53.175Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3385 19:46:45.32M 2015-10-02T18:44:53.389Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.700 1504.3386 19:46:45.51M 2015-10-02T18:44:53.580Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.856 34.699 1504.3390 19:46:45.71M 2015-10-02T18:44:53.800Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.855 34.699 1504.3389 19:46:45.91M 2015-10-02T18:44:53.985Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.854 34.698 1504.3381 19:46:46.15M 2015-10-02T18:44:54.190Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.853 34.697 1504.3373 19:46:46.33M 2015-10-02T18:44:54.395Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3361 19:46:46.53M 2015-10-02T18:44:54.595Z|I-OCEAN7-304-XXXX| 27.58 14.239 41.852 34.695 1504.3359 19:46:46.73M 2015-10-02T18:44:54.795Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.696 1504.3358 19:46:46.93M 2015-10-02T18:44:54.999Z|I-OCEAN7-304-XXXX| 27.55 14.239 41.852 34.695 1504.3356 19:46:47.15M 2015-10-02T18:44:55.204Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.851 34.695 1504.3352 19:46:47.34M 2015-10-02T18:44:55.409Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.851 34.695 1504.3351 19:46:47.55M 2015-10-02T18:44:55.609Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.851 34.695 1504.3342 19:46:47.75M 2015-10-02T18:44:55.809Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.694 1504.3351 19:46:47.94M 2015-10-02T18:44:56.020Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.694 1504.3364 19:46:48.16M 2015-10-02T18:44:56.220Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3379 19:46:48.36M 2015-10-02T18:44:56.420Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.695 1504.3379 19:46:48.56M 2015-10-02T18:44:56.624Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.852 34.694 1504.3375 19:46:48.76M 2015-10-02T18:44:56.830Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.852 34.696 1504.3324 19:46:48.96M 2015-10-02T18:44:57.032Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.851 34.696 1504.3314 19:46:49.18M 2015-10-02T18:44:57.235Z|I-OCEAN7-304-XXXX| 27.54 14.238 41.852 34.697 1504.3315 19:46:49.38M 2015-10-02T18:44:57.440Z|I-OCEAN7-304-XXXX| 27.50 14.237 41.852 34.697 1504.3307 19:46:49.58M 2015-10-02T18:44:57.640Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.852 34.698 1504.3313 19:46:49.77M 2015-10-02T18:44:57.845Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.852 34.698 1504.3303 19:46:49.97M 2015-10-02T18:44:58.045Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.851 34.697 1504.3296 19:46:50.19M 2015-10-02T18:44:58.265Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.851 34.697 1504.3291 19:46:50.39M 2015-10-02T18:44:58.450Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3282 19:46:50.60M 2015-10-02T18:44:58.655Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.850 34.696 1504.3282 19:46:50.79M 2015-10-02T18:44:58.860Z|I-OCEAN7-304-XXXX| 27.56 14.237 41.849 34.695 1504.3282 19:46:51.01M 2015-10-02T18:44:59.060Z|I-OCEAN7-304-XXXX| 27.57 14.237 41.849 34.694 1504.3284 19:46:51.21M 2015-10-02T18:44:59.260Z|I-OCEAN7-304-XXXX| 27.55 14.237 41.848 34.694 1504.3282 19:46:51.40M 2015-10-02T18:44:59.465Z|I-OCEAN7-304-XXXX| 27.56 14.238 41.849 34.694 1504.3286 19:46:51.60M 2015-10-02T18:44:59.675Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.849 34.694 1504.3285 19:46:51.80M 2015-10-02T18:44:59.875Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.850 34.695 1504.3293 19:46:52.02M