2015-10-02T18:41:00.089Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.850 34.695 1504.3302 19:42:52.23M 2015-10-02T18:41:00.294Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.849 34.694 1504.3303 19:42:52.42M 2015-10-02T18:41:00.494Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.694 1504.3300 19:42:52.62M 2015-10-02T18:41:00.699Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3306 19:42:52.82M 2015-10-02T18:41:00.899Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.693 1504.3309 19:42:53.04M 2015-10-02T18:41:01.104Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.693 1504.3314 19:42:53.24M 2015-10-02T18:41:01.304Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.848 34.692 1504.3309 19:42:53.44M 2015-10-02T18:41:01.524Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3328 19:42:53.64M 2015-10-02T18:41:01.714Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.852 34.696 1504.3341 19:42:53.85M 2015-10-02T18:41:01.914Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3320 19:42:54.06M 2015-10-02T18:41:02.119Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.839 34.684 1504.3193 19:42:54.25M 2015-10-02T18:41:02.324Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.840 34.685 1504.3197 19:42:54.45M 2015-10-02T18:41:02.525Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.851 34.695 1504.3307 19:42:54.65M 2015-10-02T18:41:02.729Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.848 34.693 1504.3265 19:42:54.85M 2015-10-02T18:41:02.930Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.846 34.692 1504.3239 19:42:55.07M 2015-10-02T18:41:03.135Z|I-OCEAN7-304-XXXX| 27.49 14.237 41.847 34.693 1504.3256 19:42:55.27M 2015-10-02T18:41:03.335Z|I-OCEAN7-304-XXXX| 27.49 14.237 41.848 34.694 1504.3259 19:42:55.47M 2015-10-02T18:41:03.535Z|I-OCEAN7-304-XXXX| 27.49 14.237 41.848 34.694 1504.3256 19:42:55.67M 2015-10-02T18:41:03.745Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.848 34.694 1504.3251 19:42:55.86M 2015-10-02T18:41:03.944Z|I-OCEAN7-304-XXXX| 27.44 14.237 41.848 34.694 1504.3243 19:42:56.09M 2015-10-02T18:41:04.150Z|I-OCEAN7-304-XXXX| 27.44 14.237 41.848 34.694 1504.3243 19:42:56.28M 2015-10-02T18:41:04.354Z|I-OCEAN7-304-XXXX| 27.46 14.237 41.848 34.694 1504.3247 19:42:56.48M 2015-10-02T18:41:04.554Z|I-OCEAN7-304-XXXX| 27.48 14.237 41.848 34.694 1504.3248 19:42:56.68M 2015-10-02T18:41:04.760Z|I-OCEAN7-304-XXXX| 27.51 14.237 41.848 34.694 1504.3254 19:42:56.88M 2015-10-02T18:41:04.960Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.848 34.694 1504.3246 19:42:57.10M 2015-10-02T18:41:05.165Z|I-OCEAN7-304-XXXX| 27.46 14.237 41.848 34.694 1504.3248 19:42:57.30M 2015-10-02T18:41:05.365Z|I-OCEAN7-304-XXXX| 27.47 14.237 41.847 34.693 1504.3258 19:42:57.50M 2015-10-02T18:41:05.570Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.847 34.692 1504.3268 19:42:57.70M 2015-10-02T18:41:05.775Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.847 34.691 1504.3276 19:42:57.89M 2015-10-02T18:41:05.995Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3278 19:42:58.12M 2015-10-02T18:41:06.180Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.846 34.690 1504.3275 19:42:58.33M 2015-10-02T18:41:06.388Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3289 19:42:58.51M 2015-10-02T18:41:06.585Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.691 1504.3295 19:42:58.71M 2015-10-02T18:41:06.790Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.691 1504.3293 19:42:58.91M 2015-10-02T18:41:06.995Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3302 19:42:59.13M 2015-10-02T18:41:07.195Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.852 34.695 1504.3373 19:42:59.33M 2015-10-02T18:41:07.395Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.696 1504.3379 19:42:59.53M 2015-10-02T18:41:07.600Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.696 1504.3389 19:42:59.73M 2015-10-02T18:41:07.805Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.854 34.696 1504.3392 19:42:59.93M 2015-10-02T18:41:08.005Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.854 34.696 1504.3384 19:43:00.14M 2015-10-02T18:41:08.210Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.854 34.697 1504.3394 19:43:00.34M 2015-10-02T18:41:08.410Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.854 34.697 1504.3385 19:43:00.54M 2015-10-02T18:41:08.615Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.854 34.697 1504.3380 19:43:00.74M 2015-10-02T18:41:08.815Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.854 34.697 1504.3376 19:43:00.94M 2015-10-02T18:41:09.020Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3367 19:43:01.16M 2015-10-02T18:41:09.225Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3361 19:43:01.35M 2015-10-02T18:41:09.430Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3353 19:43:01.56M 2015-10-02T18:41:09.632Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3350 19:43:01.76M 2015-10-02T18:41:09.831Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.851 34.694 1504.3340 19:43:01.95M 2015-10-02T18:41:10.035Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3325 19:43:02.17M 2015-10-02T18:41:10.240Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3314 19:43:02.37M 2015-10-02T18:41:10.460Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.694 1504.3311 19:43:02.57M 2015-10-02T18:41:10.645Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.849 34.694 1504.3308 19:43:02.79M 2015-10-02T18:41:10.850Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.850 34.694 1504.3307 19:43:02.97M 2015-10-02T18:41:11.055Z|I-OCEAN7-304-XXXX| 27.44 14.238 41.850 34.694 1504.3300 19:43:03.19M 2015-10-02T18:41:11.255Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.850 34.695 1504.3297 19:43:03.39M 2015-10-02T18:41:11.455Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.850 34.694 1504.3296 19:43:03.59M 2015-10-02T18:41:11.660Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.849 34.694 1504.3293 19:43:03.78M 2015-10-02T18:41:11.865Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.694 1504.3292 19:43:04.01M 2015-10-02T18:41:12.065Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.849 34.695 1504.3284 19:43:04.20M 2015-10-02T18:41:12.271Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.854 34.699 1504.3339 19:43:04.40M 2015-10-02T18:41:12.475Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.852 34.697 1504.3309 19:43:04.60M 2015-10-02T18:41:12.675Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.851 34.696 1504.3306 19:43:04.80M 2015-10-02T18:41:12.875Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.850 34.694 1504.3301 19:43:05.02M 2015-10-02T18:41:13.080Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.848 34.693 1504.3302 19:43:05.21M 2015-10-02T18:41:13.285Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3328 19:43:05.42M 2015-10-02T18:41:13.490Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3334 19:43:05.61M 2015-10-02T18:41:13.690Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3331 19:43:05.82M 2015-10-02T18:41:13.890Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.851 34.695 1504.3337 19:43:06.03M 2015-10-02T18:41:14.100Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3345 19:43:06.23M 2015-10-02T18:41:14.300Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.853 34.696 1504.3359 19:43:06.43M 2015-10-02T18:41:14.505Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.854 34.697 1504.3362 19:43:06.63M 2015-10-02T18:41:14.709Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3333 19:43:06.83M 2015-10-02T18:41:14.925Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3336 19:43:07.05M 2015-10-02T18:41:15.115Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3352 19:43:07.26M 2015-10-02T18:41:15.315Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.853 34.696 1504.3370 19:43:07.45M 2015-10-02T18:41:15.515Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.853 34.696 1504.3374 19:43:07.64M 2015-10-02T18:41:15.720Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.853 34.696 1504.3368 19:43:07.84M 2015-10-02T18:41:15.925Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3356 19:43:08.06M 2015-10-02T18:41:16.130Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3350 19:43:08.26M 2015-10-02T18:41:16.330Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.695 1504.3348 19:43:08.46M 2015-10-02T18:41:16.530Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.695 1504.3347 19:43:08.66M 2015-10-02T18:41:16.735Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3357 19:43:08.86M 2015-10-02T18:41:16.940Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.852 34.695 1504.3363 19:43:09.08M 2015-10-02T18:41:17.140Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.852 34.695 1504.3379 19:43:09.28M 2015-10-02T18:41:17.345Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.695 1504.3380 19:43:09.47M 2015-10-02T18:41:17.552Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.853 34.695 1504.3387 19:43:09.67M 2015-10-02T18:41:17.751Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.854 34.696 1504.3402 19:43:09.87M 2015-10-02T18:41:17.955Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3409 19:43:10.09M 2015-10-02T18:41:18.160Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3406 19:43:10.29M 2015-10-02T18:41:18.360Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.852 34.695 1504.3365 19:43:10.49M 2015-10-02T18:41:18.565Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.852 34.695 1504.3359 19:43:10.69M 2015-10-02T18:41:18.765Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.851 34.694 1504.3347 19:43:10.89M 2015-10-02T18:41:18.970Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.850 34.693 1504.3345 19:43:11.11M 2015-10-02T18:41:19.170Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3331 19:43:11.31M 2015-10-02T18:41:19.395Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.848 34.691 1504.3309 19:43:11.50M 2015-10-02T18:41:19.580Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.846 34.690 1504.3287 19:43:11.72M 2015-10-02T18:41:19.780Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.690 1504.3276 19:43:11.91M 2015-10-02T18:41:19.985Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.845 34.690 1504.3268 19:43:12.12M 2015-10-02T18:41:20.192Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.845 34.690 1504.3264 19:43:12.32M 2015-10-02T18:41:20.391Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3270 19:43:12.52M 2015-10-02T18:41:20.590Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3274 19:43:12.72M 2015-10-02T18:41:20.795Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.846 34.690 1504.3271 19:43:12.92M 2015-10-02T18:41:21.000Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.691 1504.3274 19:43:13.14M 2015-10-02T18:41:21.200Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.846 34.691 1504.3271 19:43:13.34M 2015-10-02T18:41:21.405Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.846 34.691 1504.3265 19:43:13.54M 2015-10-02T18:41:21.610Z|I-OCEAN7-304-XXXX| 27.53 14.238 41.846 34.691 1504.3274 19:43:13.74M 2015-10-02T18:41:21.810Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.847 34.692 1504.3274 19:43:13.93M 2015-10-02T18:41:22.015Z|I-OCEAN7-304-XXXX| 27.50 14.238 41.848 34.693 1504.3282 19:43:14.15M 2015-10-02T18:41:22.220Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.849 34.693 1504.3291 19:43:14.35M 2015-10-02T18:41:22.420Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.849 34.693 1504.3292 19:43:14.55M 2015-10-02T18:41:22.625Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.849 34.693 1504.3302 19:43:14.75M 2015-10-02T18:41:22.825Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3297 19:43:14.95M 2015-10-02T18:41:23.031Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.848 34.692 1504.3290 19:43:15.17M 2015-10-02T18:41:23.230Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3324 19:43:15.37M 2015-10-02T18:41:23.468Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3320 19:43:15.56M 2015-10-02T18:41:23.641Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.694 1504.3324 19:43:15.77M 2015-10-02T18:41:23.861Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.850 34.694 1504.3333 19:43:15.96M 2015-10-02T18:41:24.045Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.850 34.694 1504.3329 19:43:16.20M 2015-10-02T18:41:24.245Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.850 34.694 1504.3322 19:43:16.38M 2015-10-02T18:41:24.450Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3329 19:43:16.58M 2015-10-02T18:41:24.655Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3339 19:43:16.78M 2015-10-02T18:41:24.855Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.695 1504.3340 19:43:17.00M 2015-10-02T18:41:25.060Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3339 19:43:17.19M 2015-10-02T18:41:25.265Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.851 34.695 1504.3340 19:43:17.40M 2015-10-02T18:41:25.465Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.695 1504.3342 19:43:17.60M 2015-10-02T18:41:25.670Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.695 1504.3346 19:43:17.80M 2015-10-02T18:41:25.870Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.695 1504.3344 19:43:18.01M 2015-10-02T18:41:26.076Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.695 1504.3342 19:43:18.21M 2015-10-02T18:41:26.308Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3340 19:43:18.41M 2015-10-02T18:41:26.481Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.696 1504.3341 19:43:18.61M 2015-10-02T18:41:26.685Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.849 34.693 1504.3304 19:43:18.81M 2015-10-02T18:41:26.886Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.848 34.693 1504.3293 19:43:19.03M 2015-10-02T18:41:27.090Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.692 1504.3280 19:43:19.23M 2015-10-02T18:41:27.295Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.846 34.691 1504.3273 19:43:19.43M 2015-10-02T18:41:27.495Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.845 34.690 1504.3258 19:43:19.63M 2015-10-02T18:41:27.700Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.847 34.691 1504.3284 19:43:19.82M 2015-10-02T18:41:27.901Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.691 1504.3290 19:43:20.04M 2015-10-02T18:41:28.106Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3300 19:43:20.24M 2015-10-02T18:41:28.326Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3309 19:43:20.44M 2015-10-02T18:41:28.511Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3317 19:43:20.66M 2015-10-02T18:41:28.716Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.850 34.693 1504.3330 19:43:20.84M 2015-10-02T18:41:28.921Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.850 34.693 1504.3340 19:43:21.06M 2015-10-02T18:41:29.116Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3342 19:43:21.26M 2015-10-02T18:41:29.348Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.693 1504.3336 19:43:21.45M 2015-10-02T18:41:29.526Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3334 19:43:21.65M 2015-10-02T18:41:29.731Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3330 19:43:21.85M 2015-10-02T18:41:29.931Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.848 34.690 1504.3333 19:43:22.07M 2015-10-02T18:41:30.136Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.848 34.690 1504.3340 19:43:22.27M 2015-10-02T18:41:30.341Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3336 19:43:22.47M 2015-10-02T18:41:30.541Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.689 1504.3334 19:43:22.67M 2015-10-02T18:41:30.741Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.846 34.689 1504.3326 19:43:22.87M 2015-10-02T18:41:30.951Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.846 34.689 1504.3323 19:43:23.08M 2015-10-02T18:41:31.151Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.846 34.689 1504.3319 19:43:23.29M 2015-10-02T18:41:31.356Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.845 34.688 1504.3296 19:43:23.49M 2015-10-02T18:41:31.556Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3292 19:43:23.69M 2015-10-02T18:41:31.761Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3284 19:43:23.88M 2015-10-02T18:41:31.966Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.853 34.696 1504.3384 19:43:24.10M 2015-10-02T18:41:32.166Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3387 19:43:24.30M 2015-10-02T18:41:32.371Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.855 34.698 1504.3400 19:43:24.50M 2015-10-02T18:41:32.571Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3326 19:43:24.70M 2015-10-02T18:41:32.792Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.690 1504.3312 19:43:24.90M 2015-10-02T18:41:32.981Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.845 34.689 1504.3286 19:43:25.13M 2015-10-02T18:41:33.181Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.844 34.687 1504.3265 19:43:25.32M 2015-10-02T18:41:33.386Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.843 34.687 1504.3252 19:43:25.51M 2015-10-02T18:41:33.591Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.849 34.692 1504.3322 19:43:25.71M 2015-10-02T18:41:33.791Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3336 19:43:25.92M 2015-10-02T18:41:33.992Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.691 1504.3331 19:43:26.13M 2015-10-02T18:41:34.196Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.849 34.692 1504.3350 19:43:26.33M 2015-10-02T18:41:34.401Z|I-OCEAN7-304-XXXX| 27.56 14.241 41.850 34.692 1504.3370 19:43:26.53M 2015-10-02T18:41:34.601Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.849 34.691 1504.3363 19:43:26.73M 2015-10-02T18:41:34.806Z|I-OCEAN7-304-XXXX| 27.55 14.241 41.848 34.690 1504.3361 19:43:26.93M 2015-10-02T18:41:35.011Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.847 34.689 1504.3352 19:43:27.15M 2015-10-02T18:41:35.211Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.841 34.684 1504.3273 19:43:27.35M 2015-10-02T18:41:35.416Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.841 34.684 1504.3259 19:43:27.55M 2015-10-02T18:41:35.621Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.841 34.685 1504.3254 19:43:27.74M 2015-10-02T18:41:35.821Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.841 34.685 1504.3253 19:43:27.95M 2015-10-02T18:41:36.021Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.841 34.685 1504.3253 19:43:28.16M 2015-10-02T18:41:36.226Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.842 34.685 1504.3257 19:43:28.36M 2015-10-02T18:41:36.431Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.842 34.686 1504.3263 19:43:28.56M 2015-10-02T18:41:36.632Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.843 34.686 1504.3265 19:43:28.76M 2015-10-02T18:41:36.836Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.843 34.687 1504.3270 19:43:28.96M 2015-10-02T18:41:37.041Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.842 34.686 1504.3254 19:43:29.18M 2015-10-02T18:41:37.261Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.841 34.686 1504.3240 19:43:29.38M 2015-10-02T18:41:37.446Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.841 34.686 1504.3230 19:43:29.59M 2015-10-02T18:41:37.646Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.841 34.686 1504.3228 19:43:29.78M 2015-10-02T18:41:37.851Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.841 34.686 1504.3232 19:43:29.97M 2015-10-02T18:41:38.056Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.693 1504.3328 19:43:30.19M 2015-10-02T18:41:38.256Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.694 1504.3344 19:43:30.39M 2015-10-02T18:41:38.461Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3357 19:43:30.59M 2015-10-02T18:41:38.666Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.696 1504.3375 19:43:30.79M 2015-10-02T18:41:38.866Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.854 34.697 1504.3394 19:43:31.01M 2015-10-02T18:41:39.071Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.854 34.697 1504.3401 19:43:31.21M 2015-10-02T18:41:39.272Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.855 34.697 1504.3403 19:43:31.41M 2015-10-02T18:41:39.476Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.856 34.698 1504.3416 19:43:31.60M 2015-10-02T18:41:39.681Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.855 34.698 1504.3407 19:43:31.80M 2015-10-02T18:41:39.881Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.855 34.697 1504.3412 19:43:32.02M 2015-10-02T18:41:40.081Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.855 34.697 1504.3413 19:43:32.22M 2015-10-02T18:41:40.286Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.854 34.696 1504.3407 19:43:32.42M 2015-10-02T18:41:40.491Z|I-OCEAN7-304-XXXX| 27.54 14.241 41.854 34.696 1504.3408 19:43:32.62M 2015-10-02T18:41:40.696Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.853 34.695 1504.3395 19:43:32.82M 2015-10-02T18:41:40.896Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.853 34.695 1504.3387 19:43:33.04M 2015-10-02T18:41:41.101Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3383 19:43:33.24M 2015-10-02T18:41:41.306Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.853 34.695 1504.3385 19:43:33.44M 2015-10-02T18:41:41.506Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.852 34.694 1504.3383 19:43:33.64M 2015-10-02T18:41:41.726Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.852 34.694 1504.3379 19:43:33.83M 2015-10-02T18:41:41.912Z|I-OCEAN7-304-XXXX| 27.56 14.240 41.852 34.694 1504.3383 19:43:34.07M 2015-10-02T18:41:42.116Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.851 34.694 1504.3375 19:43:34.25M 2015-10-02T18:41:42.316Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.851 34.693 1504.3376 19:43:34.45M 2015-10-02T18:41:42.521Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.849 34.692 1504.3362 19:43:34.65M 2015-10-02T18:41:42.726Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.849 34.691 1504.3357 19:43:34.85M 2015-10-02T18:41:42.948Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.848 34.691 1504.3348 19:43:35.07M 2015-10-02T18:41:43.131Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.848 34.690 1504.3344 19:43:35.27M 2015-10-02T18:41:43.336Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.848 34.690 1504.3340 19:43:35.47M 2015-10-02T18:41:43.536Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.847 34.690 1504.3329 19:43:35.67M 2015-10-02T18:41:43.736Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.847 34.690 1504.3330 19:43:35.86M 2015-10-02T18:41:43.941Z|I-OCEAN7-304-XXXX| 27.54 14.240 41.847 34.690 1504.3326 19:43:36.08M 2015-10-02T18:41:44.146Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.846 34.689 1504.3309 19:43:36.28M 2015-10-02T18:41:44.341Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.845 34.688 1504.3292 19:43:36.48M 2015-10-02T18:41:44.552Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.844 34.688 1504.3287 19:43:36.67M 2015-10-02T18:41:44.756Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3289 19:43:36.88M 2015-10-02T18:41:44.956Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3291 19:43:37.10M 2015-10-02T18:41:45.161Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.689 1504.3290 19:43:37.30M 2015-10-02T18:41:45.366Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.846 34.689 1504.3292 19:43:37.50M 2015-10-02T18:41:45.566Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.846 34.689 1504.3297 19:43:37.70M 2015-10-02T18:41:45.771Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3301 19:43:37.89M 2015-10-02T18:41:45.983Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.846 34.689 1504.3306 19:43:38.11M 2015-10-02T18:41:46.191Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3301 19:43:38.31M 2015-10-02T18:41:46.376Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.847 34.689 1504.3312 19:43:38.52M 2015-10-02T18:41:46.581Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3320 19:43:38.71M 2015-10-02T18:41:46.781Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3328 19:43:38.91M 2015-10-02T18:41:46.986Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.848 34.690 1504.3334 19:43:39.13M 2015-10-02T18:41:47.228Z|I-OCEAN7-304-XXXX| 27.53 14.241 41.849 34.691 1504.3359 19:43:39.32M 2015-10-02T18:41:47.391Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.850 34.693 1504.3363 19:43:39.53M 2015-10-02T18:41:47.596Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.694 1504.3370 19:43:39.72M 2015-10-02T18:41:47.801Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.694 1504.3372 19:43:39.92M 2015-10-02T18:41:47.996Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.852 34.694 1504.3376 19:43:40.14M 2015-10-02T18:41:48.207Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.852 34.694 1504.3383 19:43:40.34M 2015-10-02T18:41:48.412Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.853 34.695 1504.3383 19:43:40.54M 2015-10-02T18:41:48.616Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.695 1504.3386 19:43:40.74M 2015-10-02T18:41:48.816Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3381 19:43:40.94M 2015-10-02T18:41:49.016Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3384 19:43:41.15M 2015-10-02T18:41:49.221Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.854 34.697 1504.3398 19:43:41.36M 2015-10-02T18:41:49.421Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.855 34.698 1504.3398 19:43:41.55M 2015-10-02T18:41:49.626Z|I-OCEAN7-304-XXXX| 27.52 14.239 41.856 34.699 1504.3396 19:43:41.75M 2015-10-02T18:41:49.832Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.857 34.700 1504.3392 19:43:41.95M 2015-10-02T18:41:50.031Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.700 1504.3396 19:43:42.17M 2015-10-02T18:41:50.236Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.856 34.699 1504.3385 19:43:42.37M 2015-10-02T18:41:50.436Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.855 34.699 1504.3387 19:43:42.57M 2015-10-02T18:41:50.656Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3396 19:43:42.77M 2015-10-02T18:41:50.846Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.698 1504.3397 19:43:43.00M 2015-10-02T18:41:51.047Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.855 34.697 1504.3392 19:43:43.19M 2015-10-02T18:41:51.252Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3380 19:43:43.39M 2015-10-02T18:41:51.457Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.853 34.694 1504.3434 19:43:43.59M 2015-10-02T18:41:51.652Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.853 34.694 1504.3430 19:43:43.78M 2015-10-02T18:41:51.862Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.853 34.694 1504.3427 19:43:44.00M 2015-10-02T18:41:52.062Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.852 34.693 1504.3422 19:43:44.20M 2015-10-02T18:41:52.267Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.852 34.692 1504.3419 19:43:44.40M 2015-10-02T18:41:52.472Z|I-OCEAN7-304-XXXX| 27.51 14.242 41.851 34.692 1504.3408 19:43:44.60M 2015-10-02T18:41:52.672Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.850 34.691 1504.3389 19:43:44.80M 2015-10-02T18:41:52.877Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.849 34.691 1504.3379 19:43:45.02M 2015-10-02T18:41:53.077Z|I-OCEAN7-304-XXXX| 27.49 14.242 41.849 34.691 1504.3370 19:43:45.22M 2015-10-02T18:41:53.282Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3362 19:43:45.41M 2015-10-02T18:41:53.508Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3350 19:43:45.61M 2015-10-02T18:41:53.687Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.848 34.691 1504.3342 19:43:45.81M 2015-10-02T18:41:53.892Z|I-OCEAN7-304-XXXX| 27.52 14.240 41.848 34.692 1504.3331 19:43:46.03M 2015-10-02T18:41:54.092Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.849 34.692 1504.3330 19:43:46.23M 2015-10-02T18:41:54.297Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.849 34.692 1504.3319 19:43:46.43M 2015-10-02T18:41:54.502Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.848 34.692 1504.3309 19:43:46.63M 2015-10-02T18:41:54.702Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.852 34.696 1504.3357 19:43:46.83M 2015-10-02T18:41:54.907Z|I-OCEAN7-304-XXXX| 27.50 14.239 41.850 34.694 1504.3328 19:43:47.05M 2015-10-02T18:41:55.127Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.693 1504.3317 19:43:47.25M 2015-10-02T18:41:55.312Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.849 34.693 1504.3309 19:43:47.46M 2015-10-02T18:41:55.512Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.848 34.692 1504.3307 19:43:47.64M 2015-10-02T18:41:55.717Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.848 34.691 1504.3308 19:43:47.84M 2015-10-02T18:41:55.922Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.847 34.691 1504.3317 19:43:48.06M 2015-10-02T18:41:56.127Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.847 34.690 1504.3322 19:43:48.26M 2015-10-02T18:41:56.327Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.847 34.689 1504.3323 19:43:48.46M 2015-10-02T18:41:56.532Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.689 1504.3335 19:43:48.66M 2015-10-02T18:41:56.732Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.847 34.689 1504.3339 19:43:48.86M 2015-10-02T18:41:56.932Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.847 34.689 1504.3347 19:43:49.08M 2015-10-02T18:41:57.137Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.848 34.689 1504.3350 19:43:49.27M 2015-10-02T18:41:57.342Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.848 34.690 1504.3357 19:43:49.47M 2015-10-02T18:41:57.547Z|I-OCEAN7-304-XXXX| 27.52 14.242 41.849 34.691 1504.3372 19:43:49.67M 2015-10-02T18:41:57.747Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.849 34.691 1504.3368 19:43:49.87M 2015-10-02T18:41:57.952Z|I-OCEAN7-304-XXXX| 27.51 14.241 41.850 34.692 1504.3373 19:43:50.09M 2015-10-02T18:41:58.152Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.693 1504.3372 19:43:50.29M 2015-10-02T18:41:58.357Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.852 34.694 1504.3375 19:43:50.49M 2015-10-02T18:41:58.557Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.695 1504.3373 19:43:50.69M 2015-10-02T18:41:58.762Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.695 1504.3362 19:43:50.89M 2015-10-02T18:41:58.967Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.694 1504.3347 19:43:51.11M 2015-10-02T18:41:59.167Z|I-OCEAN7-304-XXXX| 27.53 14.239 41.855 34.698 1504.3390 19:43:51.30M 2015-10-02T18:41:59.367Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.856 34.699 1504.3389 19:43:51.50M 2015-10-02T18:41:59.592Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3383 19:43:51.70M 2015-10-02T18:41:59.777Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.699 1504.3375 19:43:51.92M 2015-10-02T18:41:59.977Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.855 34.698 1504.3373 19:43:52.12M