2015-10-02T18:39:00.099Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.844 34.685 1504.3323 19:40:52.23M 2015-10-02T18:39:00.299Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.837 34.680 1504.3243 19:40:52.43M 2015-10-02T18:39:00.504Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.837 34.679 1504.3230 19:40:52.63M 2015-10-02T18:39:00.748Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.836 34.679 1504.3221 19:40:52.83M 2015-10-02T18:39:00.929Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.836 34.679 1504.3199 19:40:53.05M 2015-10-02T18:39:01.114Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.836 34.680 1504.3192 19:40:53.26M 2015-10-02T18:39:01.314Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.836 34.680 1504.3192 19:40:53.44M 2015-10-02T18:39:01.519Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.836 34.680 1504.3188 19:40:53.64M 2015-10-02T18:39:01.719Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.836 34.681 1504.3191 19:40:53.84M 2015-10-02T18:39:01.924Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.837 34.681 1504.3203 19:40:54.06M 2015-10-02T18:39:02.129Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.838 34.682 1504.3201 19:40:54.26M 2015-10-02T18:39:02.334Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.838 34.683 1504.3210 19:40:54.46M 2015-10-02T18:39:02.548Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.839 34.683 1504.3204 19:40:54.66M 2015-10-02T18:39:02.748Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.839 34.684 1504.3210 19:40:54.86M 2015-10-02T18:39:02.944Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.840 34.684 1504.3207 19:40:55.08M 2015-10-02T18:39:03.152Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.840 34.684 1504.3210 19:40:55.27M 2015-10-02T18:39:03.351Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.842 34.687 1504.3239 19:40:55.48M 2015-10-02T18:39:03.549Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.841 34.686 1504.3230 19:40:55.67M 2015-10-02T18:39:03.754Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.841 34.685 1504.3224 19:40:55.87M 2015-10-02T18:39:03.959Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.842 34.686 1504.3240 19:40:56.09M 2015-10-02T18:39:04.159Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.842 34.686 1504.3253 19:40:56.29M 2015-10-02T18:39:04.364Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.839 34.683 1504.3217 19:40:56.49M 2015-10-02T18:39:04.564Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.838 34.682 1504.3206 19:40:56.69M 2015-10-02T18:39:04.769Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.840 34.683 1504.3234 19:40:56.89M 2015-10-02T18:39:04.988Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3248 19:40:57.11M 2015-10-02T18:39:05.174Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3253 19:40:57.30M 2015-10-02T18:39:05.394Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.841 34.684 1504.3258 19:40:57.50M 2015-10-02T18:39:05.579Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.837 34.680 1504.3218 19:40:57.72M 2015-10-02T18:39:05.784Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.837 34.679 1504.3219 19:40:57.90M 2015-10-02T18:39:05.994Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.837 34.679 1504.3226 19:40:58.12M 2015-10-02T18:39:06.189Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.836 34.679 1504.3223 19:40:58.32M 2015-10-02T18:39:06.394Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.836 34.678 1504.3223 19:40:58.52M 2015-10-02T18:39:06.599Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.835 34.677 1504.3218 19:40:58.72M 2015-10-02T18:39:06.799Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.835 34.678 1504.3226 19:40:58.92M 2015-10-02T18:39:06.999Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.835 34.678 1504.3219 19:40:59.14M 2015-10-02T18:39:07.204Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.836 34.679 1504.3214 19:40:59.33M 2015-10-02T18:39:07.410Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.837 34.679 1504.3221 19:40:59.53M 2015-10-02T18:39:07.610Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.837 34.680 1504.3225 19:40:59.73M 2015-10-02T18:39:07.815Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.837 34.680 1504.3223 19:40:59.93M 2015-10-02T18:39:08.015Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.838 34.681 1504.3228 19:41:00.15M 2015-10-02T18:39:08.220Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.838 34.682 1504.3231 19:41:00.35M 2015-10-02T18:39:08.424Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.839 34.682 1504.3231 19:41:00.55M 2015-10-02T18:39:08.625Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.840 34.683 1504.3239 19:41:00.75M 2015-10-02T18:39:08.830Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.840 34.683 1504.3236 19:41:00.95M 2015-10-02T18:39:09.032Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.840 34.683 1504.3231 19:41:01.16M 2015-10-02T18:39:09.234Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.840 34.683 1504.3236 19:41:01.36M 2015-10-02T18:39:09.440Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.840 34.684 1504.3246 19:41:01.56M 2015-10-02T18:39:09.640Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3259 19:41:01.76M 2015-10-02T18:39:09.860Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3262 19:41:01.96M 2015-10-02T18:39:10.050Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3268 19:41:02.20M 2015-10-02T18:39:10.250Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.841 34.684 1504.3276 19:41:02.38M 2015-10-02T18:39:10.467Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.842 34.684 1504.3287 19:41:02.58M 2015-10-02T18:39:10.660Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.842 34.684 1504.3298 19:41:02.78M 2015-10-02T18:39:10.860Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.685 1504.3302 19:41:03.00M 2015-10-02T18:39:11.065Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.685 1504.3304 19:41:03.19M 2015-10-02T18:39:11.265Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.685 1504.3301 19:41:03.39M 2015-10-02T18:39:11.465Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.685 1504.3298 19:41:03.59M 2015-10-02T18:39:11.674Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.843 34.684 1504.3300 19:41:03.79M 2015-10-02T18:39:11.875Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.843 34.685 1504.3306 19:41:04.01M 2015-10-02T18:39:12.080Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.844 34.686 1504.3311 19:41:04.21M 2015-10-02T18:39:12.280Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.845 34.686 1504.3319 19:41:04.41M 2015-10-02T18:39:12.485Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.845 34.687 1504.3324 19:41:04.61M 2015-10-02T18:39:12.690Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.845 34.687 1504.3328 19:41:04.81M 2015-10-02T18:39:12.890Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.688 1504.3331 19:41:05.03M 2015-10-02T18:39:13.095Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.688 1504.3339 19:41:05.22M 2015-10-02T18:39:13.300Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.847 34.688 1504.3352 19:41:05.42M 2015-10-02T18:39:13.500Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.847 34.689 1504.3352 19:41:05.62M 2015-10-02T18:39:13.700Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.847 34.689 1504.3346 19:41:05.82M 2015-10-02T18:39:13.905Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.848 34.689 1504.3348 19:41:06.04M 2015-10-02T18:39:14.110Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.690 1504.3358 19:41:06.24M 2015-10-02T18:39:14.330Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.849 34.691 1504.3373 19:41:06.44M 2015-10-02T18:39:14.515Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.692 1504.3370 19:41:06.65M 2015-10-02T18:39:14.715Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3374 19:41:06.84M 2015-10-02T18:39:14.965Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3373 19:41:07.05M 2015-10-02T18:39:15.125Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.851 34.693 1504.3383 19:41:07.30M 2015-10-02T18:39:15.325Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.851 34.693 1504.3374 19:41:07.45M 2015-10-02T18:39:15.530Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.850 34.692 1504.3367 19:41:07.65M 2015-10-02T18:39:15.735Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.850 34.692 1504.3362 19:41:07.85M 2015-10-02T18:39:15.935Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3347 19:41:08.07M 2015-10-02T18:39:16.135Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3339 19:41:08.27M 2015-10-02T18:39:16.340Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.850 34.692 1504.3341 19:41:08.47M 2015-10-02T18:39:16.545Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.850 34.692 1504.3341 19:41:08.67M 2015-10-02T18:39:16.750Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.855 34.697 1504.3400 19:41:08.87M 2015-10-02T18:39:16.952Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3409 19:41:09.09M 2015-10-02T18:39:17.155Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.699 1504.3414 19:41:09.28M 2015-10-02T18:39:17.355Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.857 34.699 1504.3423 19:41:09.48M 2015-10-02T18:39:17.560Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.857 34.699 1504.3431 19:41:09.68M 2015-10-02T18:39:17.765Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.857 34.699 1504.3439 19:41:09.88M 2015-10-02T18:39:17.965Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.858 34.700 1504.3439 19:41:10.10M 2015-10-02T18:39:18.170Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.859 34.701 1504.3445 19:41:10.30M 2015-10-02T18:39:18.370Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.859 34.701 1504.3450 19:41:10.50M 2015-10-02T18:39:18.575Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.859 34.701 1504.3453 19:41:10.69M 2015-10-02T18:39:18.795Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.859 34.701 1504.3453 19:41:10.89M 2015-10-02T18:39:18.980Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.859 34.701 1504.3447 19:41:11.13M 2015-10-02T18:39:19.185Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.858 34.700 1504.3439 19:41:11.31M 2015-10-02T18:39:19.385Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.858 34.700 1504.3442 19:41:11.51M 2015-10-02T18:39:19.592Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.858 34.700 1504.3436 19:41:11.71M 2015-10-02T18:39:19.795Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.857 34.699 1504.3428 19:41:11.91M 2015-10-02T18:39:19.995Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.699 1504.3418 19:41:12.13M 2015-10-02T18:39:20.200Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3413 19:41:12.33M 2015-10-02T18:39:20.400Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3412 19:41:12.53M 2015-10-02T18:39:20.605Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3403 19:41:12.73M 2015-10-02T18:39:20.810Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.856 34.698 1504.3405 19:41:12.92M 2015-10-02T18:39:21.010Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.855 34.697 1504.3395 19:41:13.14M 2015-10-02T18:39:21.215Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.854 34.696 1504.3385 19:41:13.34M 2015-10-02T18:39:21.415Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.695 1504.3381 19:41:13.54M 2015-10-02T18:39:21.620Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3363 19:41:13.74M 2015-10-02T18:39:21.825Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.693 1504.3346 19:41:13.94M 2015-10-02T18:39:22.025Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.693 1504.3341 19:41:14.16M 2015-10-02T18:39:22.268Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3344 19:41:14.36M 2015-10-02T18:39:22.435Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.849 34.692 1504.3333 19:41:14.56M 2015-10-02T18:39:22.635Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.692 1504.3326 19:41:14.76M 2015-10-02T18:39:22.840Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.848 34.691 1504.3325 19:41:14.95M 2015-10-02T18:39:23.040Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.690 1504.3320 19:41:15.17M 2015-10-02T18:39:23.260Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.691 1504.3317 19:41:15.37M 2015-10-02T18:39:23.450Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.847 34.690 1504.3312 19:41:15.59M 2015-10-02T18:39:23.650Z|I-OCEAN7-304-XXXX| 27.53 14.240 41.846 34.689 1504.3313 19:41:15.77M 2015-10-02T18:39:23.855Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.845 34.688 1504.3298 19:41:15.97M 2015-10-02T18:39:24.055Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.845 34.688 1504.3296 19:41:16.19M 2015-10-02T18:39:24.260Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.845 34.688 1504.3289 19:41:16.39M 2015-10-02T18:39:24.460Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.844 34.688 1504.3275 19:41:16.59M 2015-10-02T18:39:24.665Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.846 34.689 1504.3293 19:41:16.78M 2015-10-02T18:39:24.872Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.846 34.689 1504.3297 19:41:17.00M 2015-10-02T18:39:25.120Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.853 34.696 1504.3387 19:41:17.20M 2015-10-02T18:39:25.275Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3352 19:41:17.45M 2015-10-02T18:39:25.475Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3353 19:41:17.60M 2015-10-02T18:39:25.680Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.851 34.694 1504.3353 19:41:17.80M 2015-10-02T18:39:25.885Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.851 34.694 1504.3339 19:41:18.02M 2015-10-02T18:39:26.085Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3340 19:41:18.22M 2015-10-02T18:39:26.290Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.850 34.693 1504.3337 19:41:18.42M 2015-10-02T18:39:26.495Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3330 19:41:18.62M 2015-10-02T18:39:26.695Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.848 34.691 1504.3326 19:41:18.82M 2015-10-02T18:39:26.900Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.854 34.696 1504.3392 19:41:19.03M 2015-10-02T18:39:27.100Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.854 34.696 1504.3403 19:41:19.23M 2015-10-02T18:39:27.305Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.693 1504.3365 19:41:19.43M 2015-10-02T18:39:27.508Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3324 19:41:19.63M 2015-10-02T18:39:27.726Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.692 1504.3313 19:41:19.83M 2015-10-02T18:39:27.915Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.847 34.691 1504.3297 19:41:20.07M 2015-10-02T18:39:28.115Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.846 34.690 1504.3285 19:41:20.25M 2015-10-02T18:39:28.320Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.692 1504.3311 19:41:20.45M 2015-10-02T18:39:28.525Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.850 34.693 1504.3323 19:41:20.65M 2015-10-02T18:39:28.725Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.852 34.696 1504.3345 19:41:20.85M 2015-10-02T18:39:28.930Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.851 34.695 1504.3329 19:41:21.07M 2015-10-02T18:39:29.148Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.695 1504.3337 19:41:21.26M 2015-10-02T18:39:29.335Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.694 1504.3342 19:41:21.46M 2015-10-02T18:39:29.535Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.851 34.694 1504.3356 19:41:21.66M 2015-10-02T18:39:29.740Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3365 19:41:21.86M 2015-10-02T18:39:29.945Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.695 1504.3374 19:41:22.08M 2015-10-02T18:39:30.145Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3380 19:41:22.28M 2015-10-02T18:39:30.350Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3392 19:41:22.48M 2015-10-02T18:39:30.550Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.854 34.696 1504.3407 19:41:22.67M 2015-10-02T18:39:30.756Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.855 34.697 1504.3420 19:41:22.87M 2015-10-02T18:39:30.970Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.855 34.697 1504.3424 19:41:23.09M 2015-10-02T18:39:31.165Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.855 34.697 1504.3422 19:41:23.29M 2015-10-02T18:39:31.365Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3417 19:41:23.49M 2015-10-02T18:39:31.565Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.855 34.697 1504.3412 19:41:23.69M 2015-10-02T18:39:31.771Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.855 34.697 1504.3408 19:41:23.89M 2015-10-02T18:39:31.976Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.855 34.698 1504.3416 19:41:24.11M 2015-10-02T18:39:32.198Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.856 34.698 1504.3411 19:41:24.31M 2015-10-02T18:39:32.381Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.856 34.698 1504.3417 19:41:24.52M 2015-10-02T18:39:32.581Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.847 34.690 1504.3314 19:41:24.71M 2015-10-02T18:39:32.792Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.847 34.690 1504.3307 19:41:24.90M 2015-10-02T18:39:32.991Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.852 34.695 1504.3353 19:41:25.13M 2015-10-02T18:39:33.191Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.696 1504.3368 19:41:25.32M 2015-10-02T18:39:33.396Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.855 34.698 1504.3379 19:41:25.52M 2015-10-02T18:39:33.601Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.856 34.699 1504.3387 19:41:25.72M 2015-10-02T18:39:33.806Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.857 34.700 1504.3411 19:41:25.92M 2015-10-02T18:39:34.006Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.857 34.700 1504.3401 19:41:26.14M 2015-10-02T18:39:34.211Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.857 34.700 1504.3401 19:41:26.34M 2015-10-02T18:39:34.416Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.857 34.700 1504.3401 19:41:26.54M 2015-10-02T18:39:34.611Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.857 34.700 1504.3401 19:41:26.74M 2015-10-02T18:39:34.816Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.856 34.699 1504.3386 19:41:26.93M 2015-10-02T18:39:35.021Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.855 34.699 1504.3381 19:41:27.15M 2015-10-02T18:39:35.271Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.694 1504.3320 19:41:27.35M 2015-10-02T18:39:35.426Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.850 34.694 1504.3304 19:41:27.60M 2015-10-02T18:39:35.631Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.849 34.694 1504.3298 19:41:27.75M 2015-10-02T18:39:35.831Z|I-OCEAN7-304-XXXX| 27.42 14.238 41.849 34.694 1504.3286 19:41:27.95M 2015-10-02T18:39:36.036Z|I-OCEAN7-304-XXXX| 27.42 14.238 41.849 34.694 1504.3282 19:41:28.17M 2015-10-02T18:39:36.268Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.848 34.693 1504.3284 19:41:28.37M 2015-10-02T18:39:36.441Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.848 34.693 1504.3285 19:41:28.57M 2015-10-02T18:39:36.661Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.844 34.689 1504.3241 19:41:28.76M 2015-10-02T18:39:36.846Z|I-OCEAN7-304-XXXX| 27.49 14.238 41.844 34.689 1504.3241 19:41:29.00M 2015-10-02T18:39:37.051Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.843 34.689 1504.3228 19:41:29.18M 2015-10-02T18:39:37.268Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.843 34.688 1504.3224 19:41:29.38M 2015-10-02T18:39:37.456Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.846 34.691 1504.3264 19:41:29.58M 2015-10-02T18:39:37.656Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3286 19:41:29.78M 2015-10-02T18:39:37.861Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.848 34.692 1504.3296 19:41:30.00M 2015-10-02T18:39:38.066Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.849 34.693 1504.3306 19:41:30.20M 2015-10-02T18:39:38.266Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.849 34.693 1504.3308 19:41:30.40M 2015-10-02T18:39:38.471Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.850 34.694 1504.3312 19:41:30.60M 2015-10-02T18:39:38.676Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.851 34.695 1504.3326 19:41:30.79M 2015-10-02T18:39:38.881Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.852 34.695 1504.3339 19:41:31.02M 2015-10-02T18:39:39.081Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3341 19:41:31.22M 2015-10-02T18:39:39.281Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3295 19:41:31.41M 2015-10-02T18:39:39.491Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.847 34.691 1504.3292 19:41:31.61M 2015-10-02T18:39:39.691Z|I-OCEAN7-304-XXXX| 27.54 14.239 41.851 34.695 1504.3350 19:41:31.81M 2015-10-02T18:39:39.896Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3357 19:41:32.03M 2015-10-02T18:39:40.096Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.695 1504.3345 19:41:32.23M 2015-10-02T18:39:40.301Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.851 34.694 1504.3328 19:41:32.43M 2015-10-02T18:39:40.508Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.853 34.697 1504.3354 19:41:32.63M 2015-10-02T18:39:40.706Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.855 34.698 1504.3359 19:41:32.83M 2015-10-02T18:39:40.906Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.856 34.699 1504.3373 19:41:33.04M 2015-10-02T18:39:41.126Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.856 34.700 1504.3380 19:41:33.24M 2015-10-02T18:39:41.316Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.857 34.700 1504.3384 19:41:33.46M 2015-10-02T18:39:41.548Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.856 34.700 1504.3384 19:41:33.64M 2015-10-02T18:39:41.716Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.857 34.700 1504.3381 19:41:33.84M 2015-10-02T18:39:41.921Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.857 34.701 1504.3387 19:41:34.06M 2015-10-02T18:39:42.126Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.856 34.700 1504.3375 19:41:34.26M 2015-10-02T18:39:42.331Z|I-OCEAN7-304-XXXX| 27.45 14.238 41.855 34.699 1504.3357 19:41:34.46M 2015-10-02T18:39:42.531Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.854 34.698 1504.3348 19:41:34.66M 2015-10-02T18:39:42.736Z|I-OCEAN7-304-XXXX| 27.46 14.238 41.853 34.697 1504.3335 19:41:34.85M 2015-10-02T18:39:42.941Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.852 34.696 1504.3319 19:41:35.07M 2015-10-02T18:39:43.141Z|I-OCEAN7-304-XXXX| 27.48 14.238 41.851 34.695 1504.3308 19:41:35.27M 2015-10-02T18:39:43.346Z|I-OCEAN7-304-XXXX| 27.51 14.238 41.850 34.694 1504.3309 19:41:35.47M 2015-10-02T18:39:43.546Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.850 34.694 1504.3306 19:41:35.67M 2015-10-02T18:39:43.751Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.849 34.693 1504.3295 19:41:35.87M 2015-10-02T18:39:43.956Z|I-OCEAN7-304-XXXX| 27.43 14.239 41.848 34.692 1504.3290 19:41:36.09M 2015-10-02T18:39:44.156Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.848 34.692 1504.3297 19:41:36.29M 2015-10-02T18:39:44.356Z|I-OCEAN7-304-XXXX| 27.44 14.239 41.848 34.692 1504.3297 19:41:36.49M 2015-10-02T18:39:44.561Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3293 19:41:36.68M 2015-10-02T18:39:44.766Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.847 34.691 1504.3281 19:41:36.88M 2015-10-02T18:39:44.971Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.846 34.690 1504.3275 19:41:37.10M 2015-10-02T18:39:45.171Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.846 34.690 1504.3278 19:41:37.30M 2015-10-02T18:39:45.421Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.847 34.690 1504.3284 19:41:37.50M 2015-10-02T18:39:45.596Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.847 34.690 1504.3289 19:41:37.74M 2015-10-02T18:39:45.781Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.846 34.690 1504.3292 19:41:37.92M 2015-10-02T18:39:45.981Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.847 34.691 1504.3301 19:41:38.12M 2015-10-02T18:39:46.186Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.691 1504.3306 19:41:38.32M 2015-10-02T18:39:46.391Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.848 34.692 1504.3303 19:41:38.51M 2015-10-02T18:39:46.592Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.849 34.691 1504.3328 19:41:38.72M 2015-10-02T18:39:46.796Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3365 19:41:38.91M 2015-10-02T18:39:47.001Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.859 34.700 1504.3447 19:41:39.13M 2015-10-02T18:39:47.201Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.859 34.700 1504.3450 19:41:39.33M 2015-10-02T18:39:47.406Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.858 34.699 1504.3453 19:41:39.53M 2015-10-02T18:39:47.606Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.857 34.698 1504.3452 19:41:39.73M 2015-10-02T18:39:47.811Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.857 34.698 1504.3452 19:41:39.93M 2015-10-02T18:39:48.016Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.856 34.697 1504.3453 19:41:40.15M 2015-10-02T18:39:48.216Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.855 34.696 1504.3433 19:41:40.35M 2015-10-02T18:39:48.421Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.854 34.695 1504.3408 19:41:40.55M 2015-10-02T18:39:48.621Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3392 19:41:40.75M 2015-10-02T18:39:48.826Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.853 34.695 1504.3386 19:41:40.94M 2015-10-02T18:39:49.031Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3387 19:41:41.17M 2015-10-02T18:39:49.232Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3380 19:41:41.36M 2015-10-02T18:39:49.436Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.852 34.694 1504.3368 19:41:41.56M 2015-10-02T18:39:49.636Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3357 19:41:41.76M 2015-10-02T18:39:49.868Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3347 19:41:41.96M 2015-10-02T18:39:50.061Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.851 34.695 1504.3335 19:41:42.17M 2015-10-02T18:39:50.246Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.851 34.695 1504.3335 19:41:42.39M 2015-10-02T18:39:50.496Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.695 1504.3333 19:41:42.57M 2015-10-02T18:39:50.656Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3329 19:41:42.82M 2015-10-02T18:39:50.856Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.852 34.696 1504.3331 19:41:42.97M 2015-10-02T18:39:51.061Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.851 34.696 1504.3326 19:41:43.19M 2015-10-02T18:39:51.261Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.852 34.696 1504.3337 19:41:43.39M 2015-10-02T18:39:51.466Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.695 1504.3347 19:41:43.59M 2015-10-02T18:39:51.708Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.852 34.696 1504.3357 19:41:43.79M 2015-10-02T18:39:51.872Z|I-OCEAN7-304-XXXX| 27.51 14.240 41.853 34.696 1504.3367 19:41:44.01M 2015-10-02T18:39:52.072Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.853 34.696 1504.3363 19:41:44.21M 2015-10-02T18:39:52.276Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.853 34.696 1504.3370 19:41:44.40M 2015-10-02T18:39:52.477Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3374 19:41:44.61M 2015-10-02T18:39:52.682Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3385 19:41:44.80M 2015-10-02T18:39:52.887Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3380 19:41:45.02M 2015-10-02T18:39:53.091Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.696 1504.3384 19:41:45.22M 2015-10-02T18:39:53.296Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.696 1504.3385 19:41:45.42M 2015-10-02T18:39:53.496Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.853 34.696 1504.3384 19:41:45.62M 2015-10-02T18:39:53.696Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3368 19:41:45.82M 2015-10-02T18:39:53.901Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3364 19:41:46.04M 2015-10-02T18:39:54.107Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.694 1504.3363 19:41:46.24M 2015-10-02T18:39:54.306Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.854 34.696 1504.3381 19:41:46.44M 2015-10-02T18:39:54.527Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.854 34.697 1504.3384 19:41:46.64M 2015-10-02T18:39:54.712Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3379 19:41:46.85M 2015-10-02T18:39:54.949Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.853 34.696 1504.3373 19:41:47.05M 2015-10-02T18:39:55.117Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3373 19:41:47.25M 2015-10-02T18:39:55.322Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.854 34.697 1504.3383 19:41:47.45M 2015-10-02T18:39:55.526Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3373 19:41:47.65M 2015-10-02T18:39:55.731Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.854 34.697 1504.3378 19:41:47.85M 2015-10-02T18:39:55.937Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.854 34.697 1504.3380 19:41:48.07M 2015-10-02T18:39:56.132Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.853 34.696 1504.3367 19:41:48.27M 2015-10-02T18:39:56.337Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.852 34.695 1504.3350 19:41:48.46M 2015-10-02T18:39:56.542Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3339 19:41:48.66M 2015-10-02T18:39:56.742Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3329 19:41:48.87M 2015-10-02T18:39:56.947Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3297 19:41:49.08M 2015-10-02T18:39:57.147Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.692 1504.3292 19:41:49.28M 2015-10-02T18:39:57.352Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3287 19:41:49.48M 2015-10-02T18:39:57.557Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.847 34.691 1504.3286 19:41:49.68M 2015-10-02T18:39:57.762Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.847 34.691 1504.3298 19:41:49.88M 2015-10-02T18:39:57.962Z|I-OCEAN7-304-XXXX| 27.49 14.239 41.848 34.692 1504.3296 19:41:50.10M 2015-10-02T18:39:58.167Z|I-OCEAN7-304-XXXX| 27.51 14.239 41.853 34.697 1504.3363 19:41:50.30M 2015-10-02T18:39:58.367Z|I-OCEAN7-304-XXXX| 27.48 14.239 41.853 34.696 1504.3362 19:41:50.50M 2015-10-02T18:39:58.572Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3348 19:41:50.69M 2015-10-02T18:39:58.772Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3345 19:41:50.89M 2015-10-02T18:39:58.997Z|I-OCEAN7-304-XXXX| 27.45 14.239 41.852 34.696 1504.3339 19:41:51.11M 2015-10-02T18:39:59.182Z|I-OCEAN7-304-XXXX| 27.42 14.239 41.852 34.696 1504.3335 19:41:51.33M 2015-10-02T18:39:59.382Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.696 1504.3335 19:41:51.51M 2015-10-02T18:39:59.582Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.853 34.696 1504.3348 19:41:51.71M 2015-10-02T18:39:59.792Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.852 34.696 1504.3345 19:41:51.91M 2015-10-02T18:39:59.992Z|I-OCEAN7-304-XXXX| 27.46 14.239 41.851 34.695 1504.3341 19:41:52.13M