2015-10-02T18:37:00.099Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.691 1504.3409 19:38:52.22M 2015-10-02T18:37:00.319Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.850 34.691 1504.3406 19:38:52.42M 2015-10-02T18:37:00.504Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.690 1504.3403 19:38:52.64M 2015-10-02T18:37:00.712Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.690 1504.3401 19:38:52.82M 2015-10-02T18:37:00.914Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.850 34.690 1504.3407 19:38:53.04M 2015-10-02T18:37:01.114Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.690 1504.3397 19:38:53.24M 2015-10-02T18:37:01.319Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.691 1504.3392 19:38:53.44M 2015-10-02T18:37:01.524Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.691 1504.3395 19:38:53.64M 2015-10-02T18:37:01.724Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.850 34.691 1504.3406 19:38:53.84M 2015-10-02T18:37:01.929Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.691 1504.3405 19:38:54.06M 2015-10-02T18:37:02.148Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.692 1504.3407 19:38:54.26M 2015-10-02T18:37:02.334Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.851 34.692 1504.3392 19:38:54.46M 2015-10-02T18:37:02.539Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.692 1504.3387 19:38:54.65M 2015-10-02T18:37:02.739Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3375 19:38:54.85M 2015-10-02T18:37:02.944Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.693 1504.3378 19:38:55.07M 2015-10-02T18:37:03.144Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.851 34.693 1504.3378 19:38:55.27M 2015-10-02T18:37:03.351Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.693 1504.3379 19:38:55.47M 2015-10-02T18:37:03.549Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3376 19:38:55.67M 2015-10-02T18:37:03.754Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.694 1504.3369 19:38:55.86M 2015-10-02T18:37:03.959Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3369 19:38:56.09M 2015-10-02T18:37:04.159Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3369 19:38:56.28M 2015-10-02T18:37:04.364Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3374 19:38:56.48M 2015-10-02T18:37:04.569Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.694 1504.3365 19:38:56.68M 2015-10-02T18:37:04.784Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.694 1504.3367 19:38:56.88M 2015-10-02T18:37:04.969Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3362 19:38:57.12M 2015-10-02T18:37:05.174Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3363 19:38:57.30M 2015-10-02T18:37:05.379Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3362 19:38:57.50M 2015-10-02T18:37:05.579Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3357 19:38:57.70M 2015-10-02T18:37:05.788Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3350 19:38:57.90M 2015-10-02T18:37:05.990Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.692 1504.3341 19:38:58.12M 2015-10-02T18:37:06.189Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.692 1504.3347 19:38:58.32M 2015-10-02T18:37:06.394Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3339 19:38:58.51M 2015-10-02T18:37:06.594Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.691 1504.3331 19:38:58.71M 2015-10-02T18:37:06.799Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3364 19:38:58.91M 2015-10-02T18:37:07.027Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.848 34.691 1504.3335 19:38:59.13M 2015-10-02T18:37:07.204Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.848 34.690 1504.3331 19:38:59.33M 2015-10-02T18:37:07.409Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3361 19:38:59.53M 2015-10-02T18:37:07.614Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.852 34.694 1504.3372 19:38:59.73M 2015-10-02T18:37:07.814Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.853 34.695 1504.3372 19:38:59.93M 2015-10-02T18:37:08.019Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.853 34.696 1504.3379 19:39:00.15M 2015-10-02T18:37:08.219Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.854 34.697 1504.3387 19:39:00.34M 2015-10-02T18:37:08.424Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.855 34.697 1504.3396 19:39:00.54M 2015-10-02T18:37:08.624Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3408 19:39:00.74M 2015-10-02T18:37:08.829Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.697 1504.3419 19:39:00.94M 2015-10-02T18:37:09.035Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.855 34.696 1504.3416 19:39:01.16M 2015-10-02T18:37:09.254Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.854 34.696 1504.3411 19:39:01.36M 2015-10-02T18:37:09.439Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.854 34.695 1504.3400 19:39:01.58M 2015-10-02T18:37:09.639Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.853 34.695 1504.3403 19:39:01.76M 2015-10-02T18:37:09.844Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.853 34.694 1504.3398 19:39:01.96M 2015-10-02T18:37:10.044Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3392 19:39:02.18M 2015-10-02T18:37:10.249Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.694 1504.3392 19:39:02.37M 2015-10-02T18:37:10.454Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.693 1504.3379 19:39:02.57M 2015-10-02T18:37:10.659Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.692 1504.3372 19:39:02.77M 2015-10-02T18:37:10.859Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3363 19:39:02.97M 2015-10-02T18:37:11.065Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.692 1504.3347 19:39:03.19M 2015-10-02T18:37:11.264Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.691 1504.3345 19:39:03.39M 2015-10-02T18:37:11.469Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.692 1504.3341 19:39:03.59M 2015-10-02T18:37:11.673Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.692 1504.3339 19:39:03.79M 2015-10-02T18:37:11.875Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3340 19:39:04.01M 2015-10-02T18:37:12.079Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3341 19:39:04.20M 2015-10-02T18:37:12.279Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.850 34.693 1504.3342 19:39:04.40M 2015-10-02T18:37:12.484Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3353 19:39:04.60M 2015-10-02T18:37:12.684Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.851 34.694 1504.3348 19:39:04.80M 2015-10-02T18:37:12.890Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.852 34.695 1504.3346 19:39:05.02M 2015-10-02T18:37:13.095Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.852 34.695 1504.3344 19:39:05.22M 2015-10-02T18:37:13.295Z|I-OCEAN7-304-XXXX| 27.47 14.240 41.852 34.695 1504.3353 19:39:05.42M 2015-10-02T18:37:13.495Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3356 19:39:05.62M 2015-10-02T18:37:13.720Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3362 19:39:05.81M 2015-10-02T18:37:13.904Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.853 34.696 1504.3363 19:39:06.05M 2015-10-02T18:37:14.110Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.853 34.696 1504.3365 19:39:06.24M 2015-10-02T18:37:14.312Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.854 34.697 1504.3369 19:39:06.43M 2015-10-02T18:37:14.515Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.854 34.697 1504.3368 19:39:06.63M 2015-10-02T18:37:14.720Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.854 34.697 1504.3369 19:39:06.83M 2015-10-02T18:37:14.920Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.696 1504.3364 19:39:07.05M 2015-10-02T18:37:15.125Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.696 1504.3372 19:39:07.25M 2015-10-02T18:37:15.325Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.853 34.695 1504.3380 19:39:07.45M 2015-10-02T18:37:15.530Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3379 19:39:07.65M 2015-10-02T18:37:15.735Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3386 19:39:07.85M 2015-10-02T18:37:15.935Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.694 1504.3396 19:39:08.07M 2015-10-02T18:37:16.140Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.693 1504.3400 19:39:08.26M 2015-10-02T18:37:16.340Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.693 1504.3406 19:39:08.46M 2015-10-02T18:37:16.545Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.693 1504.3416 19:39:08.66M 2015-10-02T18:37:16.745Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.852 34.693 1504.3425 19:39:08.86M 2015-10-02T18:37:16.952Z|I-OCEAN7-304-XXXX| 27.48 14.243 41.852 34.693 1504.3431 19:39:09.08M 2015-10-02T18:37:17.155Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.852 34.692 1504.3434 19:39:09.28M 2015-10-02T18:37:17.355Z|I-OCEAN7-304-XXXX| 27.50 14.243 41.852 34.692 1504.3434 19:39:09.48M 2015-10-02T18:37:17.560Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.852 34.692 1504.3428 19:39:09.68M 2015-10-02T18:37:17.760Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.852 34.692 1504.3431 19:39:09.87M 2015-10-02T18:37:17.965Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.853 34.693 1504.3435 19:39:10.09M 2015-10-02T18:37:18.185Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.854 34.694 1504.3434 19:39:10.29M 2015-10-02T18:37:18.375Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.854 34.694 1504.3433 19:39:10.51M 2015-10-02T18:37:18.575Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.854 34.695 1504.3427 19:39:10.69M 2015-10-02T18:37:18.780Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.854 34.695 1504.3417 19:39:10.89M 2015-10-02T18:37:18.980Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.854 34.695 1504.3411 19:39:11.11M 2015-10-02T18:37:19.185Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.853 34.695 1504.3397 19:39:11.31M 2015-10-02T18:37:19.385Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.853 34.695 1504.3385 19:39:11.51M 2015-10-02T18:37:19.592Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3372 19:39:11.71M 2015-10-02T18:37:19.795Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3369 19:39:11.91M 2015-10-02T18:37:19.995Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3367 19:39:12.12M 2015-10-02T18:37:20.200Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.696 1504.3364 19:39:12.32M 2015-10-02T18:37:20.400Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.853 34.695 1504.3364 19:39:12.52M 2015-10-02T18:37:20.605Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3367 19:39:12.72M 2015-10-02T18:37:20.828Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.695 1504.3357 19:39:12.92M 2015-10-02T18:37:21.010Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3352 19:39:13.14M 2015-10-02T18:37:21.215Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3350 19:39:13.34M 2015-10-02T18:37:21.415Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.850 34.692 1504.3335 19:39:13.54M 2015-10-02T18:37:21.620Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.849 34.692 1504.3330 19:39:13.74M 2015-10-02T18:37:21.825Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3334 19:39:13.94M 2015-10-02T18:37:22.025Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.848 34.690 1504.3329 19:39:14.16M 2015-10-02T18:37:22.232Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.848 34.690 1504.3339 19:39:14.35M 2015-10-02T18:37:22.435Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.848 34.690 1504.3344 19:39:14.55M 2015-10-02T18:37:22.655Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.848 34.690 1504.3344 19:39:14.75M 2015-10-02T18:37:22.840Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.848 34.690 1504.3346 19:39:14.97M 2015-10-02T18:37:23.040Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.848 34.689 1504.3361 19:39:15.17M 2015-10-02T18:37:23.245Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.688 1504.3364 19:39:15.37M 2015-10-02T18:37:23.450Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.847 34.687 1504.3356 19:39:15.57M 2015-10-02T18:37:23.650Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.845 34.686 1504.3351 19:39:15.77M 2015-10-02T18:37:23.855Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.844 34.685 1504.3339 19:39:15.96M 2015-10-02T18:37:24.067Z|I-OCEAN7-304-XXXX| 27.49 14.243 41.844 34.685 1504.3339 19:39:16.18M 2015-10-02T18:37:24.260Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.844 34.685 1504.3328 19:39:16.39M 2015-10-02T18:37:24.465Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.845 34.686 1504.3331 19:39:16.58M 2015-10-02T18:37:24.665Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.687 1504.3336 19:39:16.78M 2015-10-02T18:37:24.872Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.847 34.688 1504.3348 19:39:17.00M 2015-10-02T18:37:25.108Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.689 1504.3354 19:39:17.20M 2015-10-02T18:37:25.275Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.689 1504.3352 19:39:17.40M 2015-10-02T18:37:25.508Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.847 34.689 1504.3347 19:39:17.60M 2015-10-02T18:37:25.680Z|I-OCEAN7-304-XXXX| 27.50 14.241 41.846 34.688 1504.3339 19:39:17.79M 2015-10-02T18:37:25.885Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3307 19:39:18.02M 2015-10-02T18:37:26.090Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3334 19:39:18.21M 2015-10-02T18:37:26.290Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.855 34.697 1504.3392 19:39:18.41M 2015-10-02T18:37:26.490Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.856 34.698 1504.3400 19:39:18.61M 2015-10-02T18:37:26.695Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.856 34.698 1504.3413 19:39:18.81M 2015-10-02T18:37:26.895Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.856 34.698 1504.3417 19:39:19.03M 2015-10-02T18:37:27.120Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.856 34.698 1504.3414 19:39:19.23M 2015-10-02T18:37:27.305Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.698 1504.3418 19:39:19.44M 2015-10-02T18:37:27.512Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.698 1504.3422 19:39:19.63M 2015-10-02T18:37:27.712Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.698 1504.3422 19:39:19.83M 2015-10-02T18:37:27.915Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.856 34.697 1504.3419 19:39:20.04M 2015-10-02T18:37:28.120Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.697 1504.3420 19:39:20.24M 2015-10-02T18:37:28.320Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3364 19:39:20.44M 2015-10-02T18:37:28.525Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.855 34.697 1504.3416 19:39:20.64M 2015-10-02T18:37:28.725Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.856 34.697 1504.3417 19:39:20.84M 2015-10-02T18:37:28.930Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.856 34.698 1504.3428 19:39:21.06M 2015-10-02T18:37:29.135Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.856 34.698 1504.3428 19:39:21.26M 2015-10-02T18:37:29.336Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.856 34.698 1504.3430 19:39:21.46M 2015-10-02T18:37:29.540Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.856 34.698 1504.3433 19:39:21.66M 2015-10-02T18:37:29.740Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.857 34.698 1504.3439 19:39:21.85M 2015-10-02T18:37:29.940Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.857 34.699 1504.3441 19:39:22.07M 2015-10-02T18:37:30.151Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.857 34.699 1504.3440 19:39:22.27M 2015-10-02T18:37:30.350Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3374 19:39:22.47M 2015-10-02T18:37:30.556Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.693 1504.3359 19:39:22.67M 2015-10-02T18:37:30.755Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3357 19:39:22.87M 2015-10-02T18:37:30.960Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3350 19:39:23.09M 2015-10-02T18:37:31.160Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3352 19:39:23.29M 2015-10-02T18:37:31.365Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3357 19:39:23.48M 2015-10-02T18:37:31.585Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3356 19:39:23.69M 2015-10-02T18:37:31.770Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3363 19:39:23.90M 2015-10-02T18:37:31.975Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3372 19:39:24.11M 2015-10-02T18:37:32.175Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.854 34.695 1504.3401 19:39:24.30M 2015-10-02T18:37:32.380Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3409 19:39:24.50M 2015-10-02T18:37:32.586Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.855 34.696 1504.3414 19:39:24.70M 2015-10-02T18:37:32.788Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.696 1504.3412 19:39:24.90M 2015-10-02T18:37:33.024Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3414 19:39:25.12M 2015-10-02T18:37:33.225Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.854 34.694 1504.3413 19:39:25.32M 2015-10-02T18:37:33.396Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.853 34.694 1504.3411 19:39:25.52M 2015-10-02T18:37:33.600Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3408 19:39:25.72M 2015-10-02T18:37:33.827Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3412 19:39:25.92M 2015-10-02T18:37:34.005Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.692 1504.3417 19:39:26.13M 2015-10-02T18:37:34.205Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.691 1504.3420 19:39:26.33M 2015-10-02T18:37:34.410Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.691 1504.3419 19:39:26.53M 2015-10-02T18:37:34.610Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.691 1504.3420 19:39:26.73M 2015-10-02T18:37:34.815Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.850 34.690 1504.3407 19:39:26.93M 2015-10-02T18:37:35.015Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.690 1504.3397 19:39:27.15M 2015-10-02T18:37:35.225Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.849 34.690 1504.3387 19:39:27.35M 2015-10-02T18:37:35.425Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3374 19:39:27.55M 2015-10-02T18:37:35.625Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3373 19:39:27.74M 2015-10-02T18:37:35.836Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3370 19:39:27.94M 2015-10-02T18:37:36.051Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.691 1504.3362 19:39:28.17M 2015-10-02T18:37:36.241Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.691 1504.3363 19:39:28.38M 2015-10-02T18:37:36.441Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.691 1504.3364 19:39:28.56M 2015-10-02T18:37:36.641Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3364 19:39:28.76M 2015-10-02T18:37:36.851Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3369 19:39:28.96M 2015-10-02T18:37:37.051Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.851 34.693 1504.3367 19:39:29.18M 2015-10-02T18:37:37.251Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.850 34.693 1504.3359 19:39:29.38M 2015-10-02T18:37:37.456Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.849 34.692 1504.3342 19:39:29.57M 2015-10-02T18:37:37.661Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3335 19:39:29.78M 2015-10-02T18:37:37.861Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.849 34.692 1504.3335 19:39:29.97M 2015-10-02T18:37:38.066Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.850 34.693 1504.3341 19:39:30.19M 2015-10-02T18:37:38.266Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.692 1504.3352 19:39:30.39M 2015-10-02T18:37:38.507Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.850 34.692 1504.3356 19:39:30.59M 2015-10-02T18:37:38.676Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3339 19:39:30.79M 2015-10-02T18:37:38.876Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3341 19:39:31.01M 2015-10-02T18:37:39.081Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.847 34.690 1504.3335 19:39:31.21M 2015-10-02T18:37:39.286Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3358 19:39:31.41M 2015-10-02T18:37:39.486Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.861 34.702 1504.3470 19:39:31.61M 2015-10-02T18:37:39.691Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.861 34.702 1504.3474 19:39:31.80M 2015-10-02T18:37:39.891Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.861 34.702 1504.3477 19:39:32.02M 2015-10-02T18:37:40.096Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.854 34.695 1504.3401 19:39:32.22M 2015-10-02T18:37:40.296Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3387 19:39:32.42M 2015-10-02T18:37:40.516Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3378 19:39:32.62M 2015-10-02T18:37:40.706Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.850 34.692 1504.3369 19:39:32.84M 2015-10-02T18:37:40.911Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.841 34.683 1504.3270 19:39:33.04M 2015-10-02T18:37:41.111Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.841 34.683 1504.3273 19:39:33.24M 2015-10-02T18:37:41.312Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.841 34.683 1504.3268 19:39:33.44M 2015-10-02T18:37:41.516Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.842 34.684 1504.3276 19:39:33.63M 2015-10-02T18:37:41.936Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.842 34.684 1504.3271 19:39:33.83M 2015-10-02T18:37:41.936Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.841 34.684 1504.3269 19:39:34.14M 2015-10-02T18:37:42.141Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.859 34.700 1504.3453 19:39:34.27M 2015-10-02T18:37:42.341Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.858 34.699 1504.3462 19:39:34.46M 2015-10-02T18:37:42.546Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.858 34.699 1504.3463 19:39:34.66M 2015-10-02T18:37:42.751Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.858 34.699 1504.3456 19:39:34.86M 2015-10-02T18:37:42.951Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.849 34.691 1504.3358 19:39:35.08M 2015-10-02T18:37:43.151Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3334 19:39:35.28M 2015-10-02T18:37:43.356Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.846 34.689 1504.3318 19:39:35.48M 2015-10-02T18:37:43.601Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.844 34.686 1504.3292 19:39:35.68M 2015-10-02T18:37:43.761Z|I-OCEAN7-304-XXXX| 27.48 14.241 41.844 34.687 1504.3295 19:39:35.92M 2015-10-02T18:37:43.966Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.845 34.688 1504.3296 19:39:36.10M 2015-10-02T18:37:44.166Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.845 34.688 1504.3303 19:39:36.29M 2015-10-02T18:37:44.371Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.846 34.689 1504.3308 19:39:36.49M 2015-10-02T18:37:44.571Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.847 34.690 1504.3311 19:39:36.69M 2015-10-02T18:37:44.776Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.848 34.692 1504.3325 19:39:36.89M 2015-10-02T18:37:44.996Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3342 19:39:37.11M 2015-10-02T18:37:45.181Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3359 19:39:37.32M 2015-10-02T18:37:45.386Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3369 19:39:37.51M 2015-10-02T18:37:45.591Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3335 19:39:37.71M 2015-10-02T18:37:45.791Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.691 1504.3340 19:39:37.91M 2015-10-02T18:37:45.996Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.691 1504.3333 19:39:38.12M 2015-10-02T18:37:46.201Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3331 19:39:38.32M 2015-10-02T18:37:46.401Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.690 1504.3334 19:39:38.52M 2015-10-02T18:37:46.601Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.846 34.688 1504.3323 19:39:38.72M 2015-10-02T18:37:46.806Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.846 34.688 1504.3323 19:39:38.92M 2015-10-02T18:37:47.011Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.844 34.687 1504.3308 19:39:39.14M 2015-10-02T18:37:47.211Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3361 19:39:39.34M 2015-10-02T18:37:47.416Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.692 1504.3369 19:39:39.54M 2015-10-02T18:37:47.621Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.693 1504.3380 19:39:39.74M 2015-10-02T18:37:47.821Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3386 19:39:39.94M 2015-10-02T18:37:48.026Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.853 34.695 1504.3390 19:39:40.15M 2015-10-02T18:37:48.226Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.853 34.695 1504.3379 19:39:40.35M 2015-10-02T18:37:48.431Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.854 34.696 1504.3378 19:39:40.55M 2015-10-02T18:37:48.636Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.854 34.696 1504.3380 19:39:40.75M 2015-10-02T18:37:48.836Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.854 34.696 1504.3372 19:39:40.95M 2015-10-02T18:37:49.041Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.853 34.696 1504.3374 19:39:41.17M 2015-10-02T18:37:49.241Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.853 34.695 1504.3363 19:39:41.37M 2015-10-02T18:37:49.461Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.851 34.694 1504.3351 19:39:41.56M 2015-10-02T18:37:49.651Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3335 19:39:41.78M 2015-10-02T18:37:49.851Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3328 19:39:41.97M 2015-10-02T18:37:50.056Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3329 19:39:42.18M 2015-10-02T18:37:50.261Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.850 34.693 1504.3335 19:39:42.38M 2015-10-02T18:37:50.461Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.850 34.693 1504.3335 19:39:42.58M 2015-10-02T18:37:50.661Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.850 34.693 1504.3341 19:39:42.78M 2015-10-02T18:37:50.866Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.851 34.694 1504.3339 19:39:43.00M 2015-10-02T18:37:51.108Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.694 1504.3363 19:39:43.20M 2015-10-02T18:37:51.276Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.852 34.695 1504.3370 19:39:43.40M 2015-10-02T18:37:51.476Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3367 19:39:43.60M 2015-10-02T18:37:51.676Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3364 19:39:43.79M 2015-10-02T18:37:51.881Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3368 19:39:44.01M 2015-10-02T18:37:52.086Z|I-OCEAN7-304-XXXX| 27.50 14.240 41.852 34.694 1504.3373 19:39:44.21M 2015-10-02T18:37:52.291Z|I-OCEAN7-304-XXXX| 27.49 14.240 41.852 34.694 1504.3370 19:39:44.41M 2015-10-02T18:37:52.491Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.694 1504.3352 19:39:44.61M 2015-10-02T18:37:52.696Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3351 19:39:44.81M 2015-10-02T18:37:52.896Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.694 1504.3350 19:39:45.03M 2015-10-02T18:37:53.101Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.851 34.693 1504.3341 19:39:45.23M 2015-10-02T18:37:53.306Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.851 34.693 1504.3346 19:39:45.43M 2015-10-02T18:37:53.508Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3354 19:39:45.63M 2015-10-02T18:37:53.756Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.694 1504.3362 19:39:45.82M 2015-10-02T18:37:53.926Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.851 34.694 1504.3363 19:39:46.09M 2015-10-02T18:37:54.116Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.694 1504.3367 19:39:46.26M 2015-10-02T18:37:54.316Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3375 19:39:46.44M 2015-10-02T18:37:54.521Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3385 19:39:46.64M 2015-10-02T18:37:54.726Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.852 34.694 1504.3385 19:39:46.84M 2015-10-02T18:37:54.926Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3380 19:39:47.06M 2015-10-02T18:37:55.131Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.693 1504.3383 19:39:47.26M 2015-10-02T18:37:55.336Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.693 1504.3373 19:39:47.46M 2015-10-02T18:37:55.541Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3367 19:39:47.66M 2015-10-02T18:37:55.741Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3375 19:39:47.86M 2015-10-02T18:37:55.946Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.850 34.691 1504.3368 19:39:48.08M 2015-10-02T18:37:56.146Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.691 1504.3356 19:39:48.27M 2015-10-02T18:37:56.346Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.855 34.696 1504.3417 19:39:48.47M 2015-10-02T18:37:56.552Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.855 34.696 1504.3424 19:39:48.67M 2015-10-02T18:37:56.756Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.854 34.695 1504.3417 19:39:48.87M 2015-10-02T18:37:56.961Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.856 34.697 1504.3438 19:39:49.09M 2015-10-02T18:37:57.161Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.857 34.698 1504.3440 19:39:49.29M 2015-10-02T18:37:57.366Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.858 34.699 1504.3451 19:39:49.49M 2015-10-02T18:37:57.567Z|I-OCEAN7-304-XXXX| 27.41 14.238 41.859 34.704 1504.3378 19:39:49.69M 2015-10-02T18:37:57.788Z|I-OCEAN7-304-XXXX| 27.45 14.237 41.860 34.705 1504.3389 19:39:49.89M 2015-10-02T18:37:57.977Z|I-OCEAN7-304-XXXX| 27.45 14.237 41.861 34.706 1504.3387 19:39:50.10M 2015-10-02T18:37:58.176Z|I-OCEAN7-304-XXXX| 27.45 14.236 41.862 34.707 1504.3385 19:39:50.30M 2015-10-02T18:37:58.397Z|I-OCEAN7-304-XXXX| 27.43 14.236 41.863 34.709 1504.3390 19:39:50.50M 2015-10-02T18:37:58.581Z|I-OCEAN7-304-XXXX| 27.43 14.236 41.861 34.707 1504.3370 19:39:50.72M 2015-10-02T18:37:58.832Z|I-OCEAN7-304-XXXX| 27.47 14.236 41.861 34.707 1504.3376 19:39:50.90M 2015-10-02T18:37:58.987Z|I-OCEAN7-304-XXXX| 27.47 14.236 41.851 34.698 1504.3273 19:39:51.16M 2015-10-02T18:37:59.187Z|I-OCEAN7-304-XXXX| 27.45 14.237 41.851 34.698 1504.3279 19:39:51.32M 2015-10-02T18:37:59.397Z|I-OCEAN7-304-XXXX| 27.44 14.237 41.853 34.698 1504.3304 19:39:51.51M 2015-10-02T18:37:59.628Z|I-OCEAN7-304-XXXX| 27.47 14.238 41.853 34.698 1504.3330 19:39:51.72M 2015-10-02T18:37:59.802Z|I-OCEAN7-304-XXXX| 27.47 14.239 41.854 34.698 1504.3346 19:39:51.91M