2015-10-02T18:36:00.001Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.695 1504.3392 19:37:52.13M 2015-10-02T18:36:00.206Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.853 34.695 1504.3391 19:37:52.33M 2015-10-02T18:36:00.406Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.854 34.696 1504.3385 19:37:52.53M 2015-10-02T18:36:00.616Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.853 34.695 1504.3383 19:37:52.72M 2015-10-02T18:36:00.816Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.853 34.695 1504.3376 19:37:52.93M 2015-10-02T18:36:01.016Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3375 19:37:53.14M 2015-10-02T18:36:01.221Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3375 19:37:53.34M 2015-10-02T18:36:01.428Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.693 1504.3364 19:37:53.54M 2015-10-02T18:36:01.626Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3361 19:37:53.74M 2015-10-02T18:36:01.832Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.692 1504.3346 19:37:53.94M 2015-10-02T18:36:02.036Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.848 34.691 1504.3328 19:37:54.16M 2015-10-02T18:36:02.257Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.847 34.690 1504.3317 19:37:54.36M 2015-10-02T18:36:02.441Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.846 34.689 1504.3304 19:37:54.57M 2015-10-02T18:36:02.641Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.846 34.689 1504.3296 19:37:54.76M 2015-10-02T18:36:02.847Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.845 34.688 1504.3285 19:37:54.95M 2015-10-02T18:36:03.052Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.844 34.687 1504.3265 19:37:55.17M 2015-10-02T18:36:03.252Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.843 34.687 1504.3263 19:37:55.37M 2015-10-02T18:36:03.452Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.842 34.686 1504.3253 19:37:55.57M 2015-10-02T18:36:03.662Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.842 34.685 1504.3252 19:37:55.77M 2015-10-02T18:36:03.862Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.842 34.686 1504.3250 19:37:55.97M 2015-10-02T18:36:04.068Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.842 34.686 1504.3250 19:37:56.19M 2015-10-02T18:36:04.267Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.843 34.686 1504.3254 19:37:56.39M 2015-10-02T18:36:04.472Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.843 34.687 1504.3262 19:37:56.59M 2015-10-02T18:36:04.672Z|I-OCEAN7-304-XXXX| 27.48 14.240 41.844 34.687 1504.3279 19:37:56.79M 2015-10-02T18:36:04.907Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.845 34.688 1504.3298 19:37:57.00M 2015-10-02T18:36:05.082Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.846 34.689 1504.3311 19:37:57.20M 2015-10-02T18:36:05.282Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.847 34.690 1504.3325 19:37:57.40M 2015-10-02T18:36:05.487Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3333 19:37:57.60M 2015-10-02T18:36:05.687Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.690 1504.3357 19:37:57.80M 2015-10-02T18:36:05.887Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.690 1504.3375 19:37:58.02M 2015-10-02T18:36:06.092Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3384 19:37:58.21M 2015-10-02T18:36:06.297Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.850 34.691 1504.3390 19:37:58.42M 2015-10-02T18:36:06.497Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.851 34.692 1504.3396 19:37:58.62M 2015-10-02T18:36:06.717Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.851 34.692 1504.3401 19:37:58.81M 2015-10-02T18:36:06.907Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.852 34.693 1504.3405 19:37:59.05M 2015-10-02T18:36:07.112Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.852 34.693 1504.3412 19:37:59.23M 2015-10-02T18:36:07.312Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3405 19:37:59.43M 2015-10-02T18:36:07.517Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3405 19:37:59.63M 2015-10-02T18:36:07.717Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.693 1504.3403 19:37:59.83M 2015-10-02T18:36:07.922Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.852 34.693 1504.3398 19:38:00.05M 2015-10-02T18:36:08.127Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.852 34.693 1504.3402 19:38:00.25M 2015-10-02T18:36:08.327Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.853 34.693 1504.3412 19:38:00.45M 2015-10-02T18:36:08.532Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.848 34.689 1504.3363 19:38:00.65M 2015-10-02T18:36:08.732Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.848 34.689 1504.3357 19:38:00.84M 2015-10-02T18:36:08.937Z|I-OCEAN7-304-XXXX| 27.50 14.242 41.847 34.689 1504.3363 19:38:01.06M 2015-10-02T18:36:09.142Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.847 34.689 1504.3347 19:38:01.26M 2015-10-02T18:36:09.342Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.847 34.688 1504.3341 19:38:01.46M 2015-10-02T18:36:09.542Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.846 34.688 1504.3324 19:38:01.66M 2015-10-02T18:36:09.747Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.846 34.687 1504.3325 19:38:01.86M 2015-10-02T18:36:09.952Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.845 34.687 1504.3323 19:38:02.08M 2015-10-02T18:36:10.157Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.846 34.687 1504.3329 19:38:02.28M 2015-10-02T18:36:10.357Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.846 34.688 1504.3336 19:38:02.48M 2015-10-02T18:36:10.562Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.847 34.688 1504.3351 19:38:02.68M 2015-10-02T18:36:10.787Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.847 34.688 1504.3362 19:38:02.87M 2015-10-02T18:36:10.967Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.847 34.688 1504.3365 19:38:03.09M 2015-10-02T18:36:11.187Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.848 34.689 1504.3374 19:38:03.29M 2015-10-02T18:36:11.372Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.849 34.690 1504.3380 19:38:03.51M 2015-10-02T18:36:11.587Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.849 34.690 1504.3389 19:38:03.69M 2015-10-02T18:36:11.777Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.690 1504.3387 19:38:03.89M 2015-10-02T18:36:11.982Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.850 34.691 1504.3390 19:38:04.11M 2015-10-02T18:36:12.187Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.691 1504.3401 19:38:04.31M 2015-10-02T18:36:12.387Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.692 1504.3397 19:38:04.51M 2015-10-02T18:36:12.592Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.852 34.692 1504.3398 19:38:04.71M 2015-10-02T18:36:12.792Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.852 34.693 1504.3395 19:38:04.90M 2015-10-02T18:36:12.997Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.852 34.694 1504.3385 19:38:05.12M 2015-10-02T18:36:13.202Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.852 34.694 1504.3384 19:38:05.32M 2015-10-02T18:36:13.402Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3379 19:38:05.52M 2015-10-02T18:36:13.607Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3374 19:38:05.72M 2015-10-02T18:36:13.807Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.853 34.695 1504.3375 19:38:05.92M 2015-10-02T18:36:14.012Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.853 34.695 1504.3384 19:38:06.14M 2015-10-02T18:36:14.212Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.695 1504.3380 19:38:06.34M 2015-10-02T18:36:14.417Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.695 1504.3387 19:38:06.53M 2015-10-02T18:36:14.622Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.695 1504.3379 19:38:06.74M 2015-10-02T18:36:14.822Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3367 19:38:06.93M 2015-10-02T18:36:15.027Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.851 34.694 1504.3348 19:38:07.15M 2015-10-02T18:36:15.232Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3340 19:38:07.35M 2015-10-02T18:36:15.432Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3337 19:38:07.55M 2015-10-02T18:36:15.652Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3340 19:38:07.75M 2015-10-02T18:36:15.837Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3341 19:38:07.97M 2015-10-02T18:36:16.042Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.692 1504.3333 19:38:08.17M 2015-10-02T18:36:16.242Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.849 34.692 1504.3326 19:38:08.37M 2015-10-02T18:36:16.452Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3331 19:38:08.56M 2015-10-02T18:36:16.652Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.849 34.692 1504.3329 19:38:08.77M 2015-10-02T18:36:16.868Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3333 19:38:08.96M 2015-10-02T18:36:17.057Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3330 19:38:09.18M 2015-10-02T18:36:17.262Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.849 34.692 1504.3329 19:38:09.38M 2015-10-02T18:36:17.467Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.849 34.692 1504.3329 19:38:09.58M 2015-10-02T18:36:17.667Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3341 19:38:09.78M 2015-10-02T18:36:17.872Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3352 19:38:10.00M 2015-10-02T18:36:18.072Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.697 1504.3418 19:38:10.20M 2015-10-02T18:36:18.307Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.855 34.697 1504.3422 19:38:10.40M 2015-10-02T18:36:18.482Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.855 34.696 1504.3419 19:38:10.60M 2015-10-02T18:36:18.682Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.855 34.696 1504.3425 19:38:10.80M 2015-10-02T18:36:18.887Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.855 34.696 1504.3425 19:38:11.01M 2015-10-02T18:36:19.087Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.855 34.696 1504.3435 19:38:11.21M 2015-10-02T18:36:19.308Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.855 34.696 1504.3438 19:38:11.41M 2015-10-02T18:36:19.497Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.856 34.696 1504.3450 19:38:11.61M 2015-10-02T18:36:19.697Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.855 34.695 1504.3452 19:38:11.81M 2015-10-02T18:36:19.902Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.855 34.694 1504.3458 19:38:12.03M 2015-10-02T18:36:20.122Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.855 34.695 1504.3461 19:38:12.23M 2015-10-02T18:36:20.307Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.855 34.694 1504.3467 19:38:12.44M 2015-10-02T18:36:20.507Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.854 34.694 1504.3457 19:38:12.63M 2015-10-02T18:36:20.712Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.854 34.694 1504.3447 19:38:12.82M 2015-10-02T18:36:20.948Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3431 19:38:13.04M 2015-10-02T18:36:21.117Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3419 19:38:13.24M 2015-10-02T18:36:21.322Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.853 34.693 1504.3411 19:38:13.44M 2015-10-02T18:36:21.522Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.853 34.694 1504.3403 19:38:13.64M 2015-10-02T18:36:21.727Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.694 1504.3401 19:38:13.84M 2015-10-02T18:36:21.932Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.694 1504.3401 19:38:14.06M 2015-10-02T18:36:22.148Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.853 34.694 1504.3403 19:38:14.26M 2015-10-02T18:36:22.337Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.694 1504.3392 19:38:14.45M 2015-10-02T18:36:22.542Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.853 34.694 1504.3394 19:38:14.66M 2015-10-02T18:36:22.742Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.853 34.695 1504.3385 19:38:14.85M 2015-10-02T18:36:22.942Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.695 1504.3373 19:38:15.07M 2015-10-02T18:36:23.148Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.852 34.694 1504.3365 19:38:15.27M 2015-10-02T18:36:23.353Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3358 19:38:15.47M 2015-10-02T18:36:23.557Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.851 34.694 1504.3356 19:38:15.67M 2015-10-02T18:36:23.757Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.851 34.694 1504.3357 19:38:15.87M 2015-10-02T18:36:23.962Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3361 19:38:16.09M 2015-10-02T18:36:24.162Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3363 19:38:16.29M 2015-10-02T18:36:24.367Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.850 34.692 1504.3365 19:38:16.48M 2015-10-02T18:36:24.587Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3372 19:38:16.68M 2015-10-02T18:36:24.772Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.849 34.691 1504.3367 19:38:16.90M 2015-10-02T18:36:24.977Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.691 1504.3361 19:38:17.10M 2015-10-02T18:36:25.177Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.690 1504.3359 19:38:17.30M 2015-10-02T18:36:25.382Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.690 1504.3358 19:38:17.50M 2015-10-02T18:36:25.587Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.690 1504.3356 19:38:17.70M 2015-10-02T18:36:25.788Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.690 1504.3357 19:38:17.90M 2015-10-02T18:36:25.992Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.690 1504.3356 19:38:18.12M 2015-10-02T18:36:26.193Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.848 34.690 1504.3357 19:38:18.32M 2015-10-02T18:36:26.393Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.848 34.690 1504.3361 19:38:18.52M 2015-10-02T18:36:26.597Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3362 19:38:18.71M 2015-10-02T18:36:26.803Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3362 19:38:18.91M 2015-10-02T18:36:27.007Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3358 19:38:19.13M 2015-10-02T18:36:27.207Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.849 34.690 1504.3361 19:38:19.33M 2015-10-02T18:36:27.407Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3354 19:38:19.53M 2015-10-02T18:36:27.612Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3347 19:38:19.73M 2015-10-02T18:36:27.817Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3344 19:38:19.93M 2015-10-02T18:36:28.023Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.848 34.690 1504.3339 19:38:20.15M 2015-10-02T18:36:28.228Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.848 34.690 1504.3340 19:38:20.35M 2015-10-02T18:36:28.428Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.849 34.690 1504.3354 19:38:20.55M 2015-10-02T18:36:28.633Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3361 19:38:20.74M 2015-10-02T18:36:28.833Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3358 19:38:20.94M 2015-10-02T18:36:29.053Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3353 19:38:21.16M 2015-10-02T18:36:29.238Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3351 19:38:21.38M 2015-10-02T18:36:29.443Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3346 19:38:21.56M 2015-10-02T18:36:29.648Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.691 1504.3340 19:38:21.76M 2015-10-02T18:36:29.848Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.691 1504.3335 19:38:21.96M 2015-10-02T18:36:30.053Z|I-OCEAN7-304-XXXX| 27.36 14.241 41.849 34.691 1504.3336 19:38:22.18M 2015-10-02T18:36:30.253Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.691 1504.3342 19:38:22.38M 2015-10-02T18:36:30.458Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.692 1504.3340 19:38:22.57M 2015-10-02T18:36:30.658Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.850 34.692 1504.3341 19:38:22.77M 2015-10-02T18:36:30.863Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.693 1504.3347 19:38:22.97M 2015-10-02T18:36:31.068Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.850 34.693 1504.3341 19:38:23.19M 2015-10-02T18:36:31.273Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3351 19:38:23.39M 2015-10-02T18:36:31.473Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3352 19:38:23.59M 2015-10-02T18:36:31.678Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3348 19:38:23.79M 2015-10-02T18:36:31.878Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.849 34.691 1504.3351 19:38:24.01M 2015-10-02T18:36:32.083Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3339 19:38:24.21M 2015-10-02T18:36:32.288Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.848 34.691 1504.3334 19:38:24.40M 2015-10-02T18:36:32.488Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.848 34.690 1504.3333 19:38:24.61M 2015-10-02T18:36:32.693Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.848 34.690 1504.3345 19:38:24.80M 2015-10-02T18:36:32.893Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3350 19:38:25.02M 2015-10-02T18:36:33.098Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3350 19:38:25.22M 2015-10-02T18:36:33.298Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3346 19:38:25.42M 2015-10-02T18:36:33.518Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3341 19:38:25.62M 2015-10-02T18:36:33.703Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3341 19:38:25.83M 2015-10-02T18:36:33.908Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.692 1504.3347 19:38:26.04M 2015-10-02T18:36:34.113Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3348 19:38:26.24M 2015-10-02T18:36:34.313Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.850 34.693 1504.3342 19:38:26.44M 2015-10-02T18:36:34.518Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.693 1504.3350 19:38:26.63M 2015-10-02T18:36:34.718Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.851 34.693 1504.3363 19:38:26.83M 2015-10-02T18:36:34.923Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3372 19:38:27.05M 2015-10-02T18:36:35.128Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.693 1504.3376 19:38:27.25M 2015-10-02T18:36:35.333Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.693 1504.3391 19:38:27.45M 2015-10-02T18:36:35.533Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3396 19:38:27.65M 2015-10-02T18:36:35.738Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3394 19:38:27.85M 2015-10-02T18:36:35.943Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3392 19:38:28.07M 2015-10-02T18:36:36.143Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.852 34.693 1504.3385 19:38:28.27M 2015-10-02T18:36:36.348Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3394 19:38:28.47M 2015-10-02T18:36:36.548Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3395 19:38:28.66M 2015-10-02T18:36:36.787Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.851 34.692 1504.3386 19:38:28.86M 2015-10-02T18:36:36.953Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3381 19:38:29.08M 2015-10-02T18:36:37.158Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.692 1504.3374 19:38:29.28M 2015-10-02T18:36:37.363Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3372 19:38:29.48M 2015-10-02T18:36:37.563Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.849 34.691 1504.3373 19:38:29.68M 2015-10-02T18:36:37.768Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.691 1504.3362 19:38:29.88M 2015-10-02T18:36:37.989Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.849 34.691 1504.3363 19:38:30.10M 2015-10-02T18:36:38.173Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3359 19:38:30.31M 2015-10-02T18:36:38.373Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3348 19:38:30.50M 2015-10-02T18:36:38.578Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.848 34.691 1504.3341 19:38:30.69M 2015-10-02T18:36:38.778Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.847 34.689 1504.3344 19:38:30.89M 2015-10-02T18:36:38.983Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.847 34.689 1504.3334 19:38:31.11M 2015-10-02T18:36:39.188Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.846 34.688 1504.3328 19:38:31.31M 2015-10-02T18:36:39.388Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.845 34.688 1504.3311 19:38:31.51M 2015-10-02T18:36:39.593Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.845 34.687 1504.3306 19:38:31.71M 2015-10-02T18:36:39.798Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.845 34.687 1504.3304 19:38:31.91M 2015-10-02T18:36:39.998Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.845 34.688 1504.3296 19:38:32.13M 2015-10-02T18:36:40.203Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.845 34.688 1504.3296 19:38:32.33M 2015-10-02T18:36:40.408Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.845 34.687 1504.3290 19:38:32.52M 2015-10-02T18:36:40.608Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.687 1504.3281 19:38:32.72M 2015-10-02T18:36:40.828Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.687 1504.3279 19:38:32.92M 2015-10-02T18:36:41.018Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.843 34.686 1504.3284 19:38:33.14M 2015-10-02T18:36:41.227Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.843 34.686 1504.3273 19:38:33.34M 2015-10-02T18:36:41.423Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.844 34.686 1504.3285 19:38:33.54M 2015-10-02T18:36:41.623Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.844 34.687 1504.3281 19:38:33.74M 2015-10-02T18:36:41.828Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.844 34.687 1504.3284 19:38:33.94M 2015-10-02T18:36:42.033Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.844 34.687 1504.3282 19:38:34.16M 2015-10-02T18:36:42.268Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.845 34.688 1504.3292 19:38:34.36M 2015-10-02T18:36:42.453Z|I-OCEAN7-304-XXXX| 27.46 14.240 41.845 34.688 1504.3298 19:38:34.55M 2015-10-02T18:36:42.638Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.845 34.688 1504.3297 19:38:34.77M 2015-10-02T18:36:42.843Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.845 34.687 1504.3290 19:38:34.95M 2015-10-02T18:36:43.043Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.687 1504.3300 19:38:35.17M 2015-10-02T18:36:43.248Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.845 34.688 1504.3309 19:38:35.37M 2015-10-02T18:36:43.453Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.846 34.688 1504.3312 19:38:35.57M 2015-10-02T18:36:43.653Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.846 34.688 1504.3314 19:38:35.77M 2015-10-02T18:36:43.858Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.846 34.688 1504.3303 19:38:35.97M 2015-10-02T18:36:44.058Z|I-OCEAN7-304-XXXX| 27.37 14.241 41.846 34.688 1504.3296 19:38:36.19M 2015-10-02T18:36:44.263Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.845 34.688 1504.3289 19:38:36.38M 2015-10-02T18:36:44.468Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.687 1504.3284 19:38:36.58M 2015-10-02T18:36:44.672Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.844 34.687 1504.3281 19:38:36.78M 2015-10-02T18:36:44.868Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.687 1504.3280 19:38:37.00M 2015-10-02T18:36:45.073Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.687 1504.3280 19:38:37.20M 2015-10-02T18:36:45.278Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.687 1504.3280 19:38:37.40M 2015-10-02T18:36:45.478Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.687 1504.3281 19:38:37.60M 2015-10-02T18:36:45.683Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.844 34.688 1504.3280 19:38:37.80M 2015-10-02T18:36:45.888Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.845 34.688 1504.3290 19:38:38.02M 2015-10-02T18:36:46.093Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.845 34.688 1504.3285 19:38:38.22M 2015-10-02T18:36:46.293Z|I-OCEAN7-304-XXXX| 27.44 14.240 41.844 34.687 1504.3281 19:38:38.41M 2015-10-02T18:36:46.498Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.844 34.687 1504.3284 19:38:38.61M 2015-10-02T18:36:46.698Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.845 34.688 1504.3296 19:38:38.81M 2015-10-02T18:36:46.919Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.846 34.689 1504.3293 19:38:39.03M 2015-10-02T18:36:47.109Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.846 34.689 1504.3300 19:38:39.25M 2015-10-02T18:36:47.311Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.847 34.690 1504.3308 19:38:39.43M 2015-10-02T18:36:47.510Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.691 1504.3322 19:38:39.63M 2015-10-02T18:36:47.720Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.848 34.692 1504.3318 19:38:39.82M 2015-10-02T18:36:47.919Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.849 34.692 1504.3322 19:38:40.05M 2015-10-02T18:36:48.124Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3329 19:38:40.25M 2015-10-02T18:36:48.324Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.850 34.693 1504.3334 19:38:40.44M 2015-10-02T18:36:48.529Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.851 34.694 1504.3340 19:38:40.64M 2015-10-02T18:36:48.728Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.851 34.694 1504.3351 19:38:40.84M 2015-10-02T18:36:48.933Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.694 1504.3359 19:38:41.06M 2015-10-02T18:36:49.133Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.851 34.693 1504.3368 19:38:41.26M 2015-10-02T18:36:49.338Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.852 34.694 1504.3378 19:38:41.46M 2015-10-02T18:36:49.538Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3374 19:38:41.66M 2015-10-02T18:36:49.743Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3369 19:38:41.85M 2015-10-02T18:36:49.949Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3379 19:38:42.07M 2015-10-02T18:36:50.154Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3383 19:38:42.27M 2015-10-02T18:36:50.359Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3379 19:38:42.47M 2015-10-02T18:36:50.559Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3373 19:38:42.68M 2015-10-02T18:36:50.759Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.693 1504.3381 19:38:42.87M 2015-10-02T18:36:50.964Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.693 1504.3375 19:38:43.09M 2015-10-02T18:36:51.169Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.692 1504.3379 19:38:43.29M 2015-10-02T18:36:51.389Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3378 19:38:43.49M 2015-10-02T18:36:51.574Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3386 19:38:43.71M 2015-10-02T18:36:51.788Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3380 19:38:43.89M 2015-10-02T18:36:51.979Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3374 19:38:44.11M 2015-10-02T18:36:52.184Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3375 19:38:44.30M 2015-10-02T18:36:52.384Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.851 34.693 1504.3373 19:38:44.51M 2015-10-02T18:36:52.591Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3364 19:38:44.70M 2015-10-02T18:36:52.790Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.851 34.693 1504.3352 19:38:44.90M 2015-10-02T18:36:52.994Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.850 34.693 1504.3341 19:38:45.12M 2015-10-02T18:36:53.194Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3334 19:38:45.32M 2015-10-02T18:36:53.399Z|I-OCEAN7-304-XXXX| 27.45 14.240 41.849 34.692 1504.3336 19:38:45.52M 2015-10-02T18:36:53.604Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.849 34.692 1504.3333 19:38:45.72M 2015-10-02T18:36:53.809Z|I-OCEAN7-304-XXXX| 27.40 14.240 41.849 34.692 1504.3326 19:38:45.92M 2015-10-02T18:36:54.009Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.849 34.692 1504.3329 19:38:46.14M 2015-10-02T18:36:54.209Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.850 34.693 1504.3333 19:38:46.34M 2015-10-02T18:36:54.419Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.693 1504.3345 19:38:46.53M 2015-10-02T18:36:54.619Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.693 1504.3356 19:38:46.74M 2015-10-02T18:36:54.819Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.851 34.693 1504.3364 19:38:46.93M 2015-10-02T18:36:55.024Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3378 19:38:47.15M 2015-10-02T18:36:55.224Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.693 1504.3367 19:38:47.35M 2015-10-02T18:36:55.430Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.692 1504.3373 19:38:47.55M 2015-10-02T18:36:55.629Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.691 1504.3378 19:38:47.75M 2015-10-02T18:36:55.849Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.691 1504.3390 19:38:47.94M 2015-10-02T18:36:56.067Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3402 19:38:48.18M 2015-10-02T18:36:56.239Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.851 34.692 1504.3408 19:38:48.37M 2015-10-02T18:36:56.444Z|I-OCEAN7-304-XXXX| 27.48 14.242 41.852 34.692 1504.3408 19:38:48.56M 2015-10-02T18:36:56.649Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.852 34.693 1504.3409 19:38:48.76M 2015-10-02T18:36:56.849Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3406 19:38:48.96M 2015-10-02T18:36:57.054Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.852 34.692 1504.3406 19:38:49.18M 2015-10-02T18:36:57.259Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.692 1504.3405 19:38:49.38M 2015-10-02T18:36:57.459Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3398 19:38:49.58M 2015-10-02T18:36:57.664Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.692 1504.3402 19:38:49.78M 2015-10-02T18:36:57.864Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.691 1504.3402 19:38:50.00M 2015-10-02T18:36:58.071Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.691 1504.3402 19:38:50.19M 2015-10-02T18:36:58.269Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.691 1504.3408 19:38:50.39M 2015-10-02T18:36:58.474Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.851 34.692 1504.3403 19:38:50.59M 2015-10-02T18:36:58.679Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3405 19:38:50.79M 2015-10-02T18:36:58.879Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.692 1504.3403 19:38:51.01M 2015-10-02T18:36:59.084Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.691 1504.3403 19:38:51.21M 2015-10-02T18:36:59.289Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.691 1504.3405 19:38:51.41M 2015-10-02T18:36:59.507Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.851 34.691 1504.3408 19:38:51.61M 2015-10-02T18:36:59.694Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.691 1504.3409 19:38:51.81M 2015-10-02T18:36:59.908Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.851 34.691 1504.3409 19:38:52.03M