2015-10-02T18:35:00.110Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.687 1504.3378 19:36:52.23M 2015-10-02T18:35:00.314Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3380 19:36:52.43M 2015-10-02T18:35:00.514Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.686 1504.3389 19:36:52.63M 2015-10-02T18:35:00.719Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.847 34.686 1504.3387 19:36:52.83M 2015-10-02T18:35:00.924Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.847 34.687 1504.3387 19:36:53.05M 2015-10-02T18:35:01.129Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.847 34.687 1504.3379 19:36:53.25M 2015-10-02T18:35:01.347Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.847 34.688 1504.3372 19:36:53.45M 2015-10-02T18:35:01.529Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.688 1504.3370 19:36:53.64M 2015-10-02T18:35:01.734Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.689 1504.3372 19:36:53.84M 2015-10-02T18:35:01.939Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.849 34.689 1504.3372 19:36:54.06M 2015-10-02T18:35:02.139Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3378 19:36:54.26M 2015-10-02T18:35:02.344Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3380 19:36:54.46M 2015-10-02T18:35:02.544Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3378 19:36:54.66M 2015-10-02T18:35:02.750Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3383 19:36:54.86M 2015-10-02T18:35:02.949Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.851 34.692 1504.3372 19:36:55.08M 2015-10-02T18:35:03.159Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.850 34.692 1504.3369 19:36:55.27M 2015-10-02T18:35:03.359Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.692 1504.3364 19:36:55.48M 2015-10-02T18:35:03.609Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.850 34.692 1504.3356 19:36:55.67M 2015-10-02T18:35:03.764Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.849 34.691 1504.3348 19:36:55.92M 2015-10-02T18:35:03.964Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3356 19:36:56.09M 2015-10-02T18:35:04.190Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.848 34.690 1504.3352 19:36:56.29M 2015-10-02T18:35:04.374Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.847 34.689 1504.3344 19:36:56.51M 2015-10-02T18:35:04.579Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.847 34.689 1504.3342 19:36:56.69M 2015-10-02T18:35:04.779Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.848 34.689 1504.3342 19:36:56.89M 2015-10-02T18:35:04.984Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.848 34.690 1504.3350 19:36:57.11M 2015-10-02T18:35:05.191Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.849 34.690 1504.3357 19:36:57.31M 2015-10-02T18:35:05.391Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.691 1504.3373 19:36:57.51M 2015-10-02T18:35:05.594Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3383 19:36:57.70M 2015-10-02T18:35:05.794Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3381 19:36:57.90M 2015-10-02T18:35:05.999Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3389 19:36:58.12M 2015-10-02T18:35:06.204Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.692 1504.3386 19:36:58.32M 2015-10-02T18:35:06.404Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.851 34.692 1504.3387 19:36:58.52M 2015-10-02T18:35:06.609Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3392 19:36:58.72M 2015-10-02T18:35:06.809Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.852 34.692 1504.3390 19:36:58.92M 2015-10-02T18:35:07.014Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.852 34.693 1504.3387 19:36:59.14M 2015-10-02T18:35:07.219Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.852 34.693 1504.3387 19:36:59.33M 2015-10-02T18:35:07.419Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.693 1504.3394 19:36:59.54M 2015-10-02T18:35:07.624Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.694 1504.3394 19:36:59.73M 2015-10-02T18:35:07.824Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.852 34.694 1504.3397 19:36:59.93M 2015-10-02T18:35:08.031Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.852 34.693 1504.3400 19:37:00.15M 2015-10-02T18:35:08.234Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.852 34.693 1504.3394 19:37:00.35M 2015-10-02T18:35:08.434Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.851 34.692 1504.3390 19:37:00.55M 2015-10-02T18:35:08.654Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.851 34.692 1504.3387 19:37:00.75M 2015-10-02T18:35:08.844Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.850 34.692 1504.3375 19:37:00.96M 2015-10-02T18:35:09.044Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.692 1504.3373 19:37:01.17M 2015-10-02T18:35:09.249Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.692 1504.3374 19:37:01.36M 2015-10-02T18:35:09.449Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.850 34.692 1504.3378 19:37:01.57M 2015-10-02T18:35:09.654Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.850 34.691 1504.3376 19:37:01.76M 2015-10-02T18:35:09.854Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3376 19:37:01.96M 2015-10-02T18:35:10.059Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3378 19:37:02.18M 2015-10-02T18:35:10.259Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3374 19:37:02.38M 2015-10-02T18:35:10.464Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3376 19:37:02.58M 2015-10-02T18:35:10.670Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3375 19:37:02.78M 2015-10-02T18:35:10.869Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3369 19:37:03.00M 2015-10-02T18:35:11.108Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3369 19:37:03.20M 2015-10-02T18:35:11.274Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3364 19:37:03.39M 2015-10-02T18:35:11.479Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3364 19:37:03.59M 2015-10-02T18:35:11.684Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.849 34.690 1504.3364 19:37:03.79M 2015-10-02T18:35:11.884Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3365 19:37:04.01M 2015-10-02T18:35:12.089Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3373 19:37:04.21M 2015-10-02T18:35:12.289Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.850 34.691 1504.3374 19:37:04.41M 2015-10-02T18:35:12.494Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.691 1504.3380 19:37:04.61M 2015-10-02T18:35:12.707Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.851 34.692 1504.3397 19:37:04.81M 2015-10-02T18:35:12.899Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.852 34.693 1504.3395 19:37:05.03M 2015-10-02T18:35:13.119Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.852 34.693 1504.3400 19:37:05.23M 2015-10-02T18:35:13.304Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.694 1504.3407 19:37:05.44M 2015-10-02T18:35:13.509Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.853 34.694 1504.3409 19:37:05.62M 2015-10-02T18:35:13.759Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.694 1504.3401 19:37:05.82M 2015-10-02T18:35:13.914Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.853 34.694 1504.3408 19:37:06.09M 2015-10-02T18:35:14.119Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.853 34.694 1504.3409 19:37:06.24M 2015-10-02T18:35:14.319Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3414 19:37:06.44M 2015-10-02T18:35:14.524Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3414 19:37:06.64M 2015-10-02T18:35:14.729Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.696 1504.3411 19:37:06.84M 2015-10-02T18:35:14.934Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.854 34.695 1504.3407 19:37:07.06M 2015-10-02T18:35:15.134Z|I-OCEAN7-304-XXXX| 27.47 14.242 41.853 34.694 1504.3408 19:37:07.26M 2015-10-02T18:35:15.339Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.853 34.695 1504.3397 19:37:07.46M 2015-10-02T18:35:15.539Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.853 34.694 1504.3391 19:37:07.65M 2015-10-02T18:35:15.744Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.852 34.694 1504.3375 19:37:07.85M 2015-10-02T18:35:15.951Z|I-OCEAN7-304-XXXX| 27.35 14.241 41.851 34.693 1504.3361 19:37:08.07M 2015-10-02T18:35:16.149Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.851 34.693 1504.3361 19:37:08.27M 2015-10-02T18:35:16.388Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.693 1504.3357 19:37:08.47M 2015-10-02T18:35:16.554Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.693 1504.3362 19:37:08.67M 2015-10-02T18:35:16.754Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.693 1504.3363 19:37:08.87M 2015-10-02T18:35:16.960Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.694 1504.3358 19:37:09.08M 2015-10-02T18:35:17.165Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.852 34.694 1504.3364 19:37:09.29M 2015-10-02T18:35:17.370Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.852 34.695 1504.3376 19:37:09.48M 2015-10-02T18:35:17.590Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.855 34.696 1504.3401 19:37:09.68M 2015-10-02T18:35:17.775Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.855 34.696 1504.3409 19:37:09.90M 2015-10-02T18:35:17.975Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.856 34.697 1504.3418 19:37:10.10M 2015-10-02T18:35:18.180Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.856 34.697 1504.3425 19:37:10.30M 2015-10-02T18:35:18.380Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.845 34.687 1504.3315 19:37:10.50M 2015-10-02T18:35:18.585Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.809 34.653 1504.2919 19:37:10.70M 2015-10-02T18:35:18.790Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.802 34.647 1504.2848 19:37:10.90M 2015-10-02T18:35:18.995Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.787 34.632 1504.2684 19:37:11.12M 2015-10-02T18:35:19.195Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.785 34.631 1504.2687 19:37:11.32M 2015-10-02T18:35:19.400Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.785 34.630 1504.2676 19:37:11.51M 2015-10-02T18:35:19.600Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.784 34.629 1504.2661 19:37:11.71M 2015-10-02T18:35:19.805Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.783 34.628 1504.2651 19:37:11.91M 2015-10-02T18:35:20.010Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.782 34.627 1504.2654 19:37:12.13M 2015-10-02T18:35:20.210Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.781 34.627 1504.2646 19:37:12.33M 2015-10-02T18:35:20.415Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.780 34.626 1504.2640 19:37:12.53M 2015-10-02T18:35:20.615Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.780 34.626 1504.2643 19:37:12.73M 2015-10-02T18:35:20.820Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.780 34.625 1504.2637 19:37:12.93M 2015-10-02T18:35:21.025Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.743 34.591 1504.2245 19:37:13.15M 2015-10-02T18:35:21.225Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.717 34.567 1504.1957 19:37:13.35M 2015-10-02T18:35:21.430Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.706 34.557 1504.1837 19:37:13.54M 2015-10-02T18:35:21.635Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.691 34.543 1504.1675 19:37:13.74M 2015-10-02T18:35:21.835Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.690 34.542 1504.1665 19:37:13.94M 2015-10-02T18:35:22.055Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.689 34.541 1504.1654 19:37:14.16M 2015-10-02T18:35:22.245Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.712 34.562 1504.1896 19:37:14.38M 2015-10-02T18:35:22.445Z|I-OCEAN7-304-XXXX| 27.46 14.243 41.748 34.596 1504.2299 19:37:14.56M 2015-10-02T18:35:22.645Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.754 34.601 1504.2360 19:37:14.76M 2015-10-02T18:35:22.850Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.754 34.601 1504.2369 19:37:14.96M 2015-10-02T18:35:23.055Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.749 34.596 1504.2306 19:37:15.18M 2015-10-02T18:35:23.260Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.718 34.568 1504.1978 19:37:15.37M 2015-10-02T18:35:23.455Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.718 34.568 1504.1971 19:37:15.58M 2015-10-02T18:35:23.665Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.718 34.568 1504.1964 19:37:15.77M 2015-10-02T18:35:23.865Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.718 34.567 1504.1965 19:37:15.97M 2015-10-02T18:35:24.070Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.717 34.567 1504.1968 19:37:16.19M 2015-10-02T18:35:24.271Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.718 34.567 1504.1978 19:37:16.39M 2015-10-02T18:35:24.475Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.718 34.569 1504.1954 19:37:16.59M 2015-10-02T18:35:24.675Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.730 34.580 1504.2075 19:37:16.79M 2015-10-02T18:35:24.880Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.732 34.581 1504.2091 19:37:17.01M 2015-10-02T18:35:25.085Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.733 34.582 1504.2112 19:37:17.20M 2015-10-02T18:35:25.285Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.730 34.579 1504.2087 19:37:17.40M 2015-10-02T18:35:25.490Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.729 34.579 1504.2078 19:37:17.60M 2015-10-02T18:35:25.695Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.728 34.578 1504.2067 19:37:17.80M 2015-10-02T18:35:25.895Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.727 34.577 1504.2057 19:37:18.02M 2015-10-02T18:35:26.100Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.727 34.576 1504.2054 19:37:18.22M 2015-10-02T18:35:26.305Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.726 34.575 1504.2041 19:37:18.42M 2015-10-02T18:35:26.525Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.781 34.627 1504.2645 19:37:18.62M 2015-10-02T18:35:26.710Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.808 34.652 1504.2935 19:37:18.84M 2015-10-02T18:35:26.911Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.829 34.672 1504.3165 19:37:19.04M 2015-10-02T18:35:27.115Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.837 34.678 1504.3250 19:37:19.24M 2015-10-02T18:35:27.320Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.838 34.679 1504.3265 19:37:19.44M 2015-10-02T18:35:27.520Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.840 34.681 1504.3290 19:37:19.63M 2015-10-02T18:35:27.725Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.842 34.683 1504.3314 19:37:19.83M 2015-10-02T18:35:27.925Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.845 34.685 1504.3344 19:37:20.05M 2015-10-02T18:35:28.130Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.687 1504.3367 19:37:20.25M 2015-10-02T18:35:28.335Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.849 34.690 1504.3385 19:37:20.45M 2015-10-02T18:35:28.535Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.851 34.692 1504.3402 19:37:20.65M 2015-10-02T18:35:28.747Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.693 1504.3413 19:37:20.85M 2015-10-02T18:35:28.940Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.853 34.693 1504.3417 19:37:21.07M 2015-10-02T18:35:29.145Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.694 1504.3416 19:37:21.27M 2015-10-02T18:35:29.345Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.854 34.695 1504.3422 19:37:21.47M 2015-10-02T18:35:29.552Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.855 34.695 1504.3428 19:37:21.66M 2015-10-02T18:35:29.755Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.855 34.696 1504.3438 19:37:21.86M 2015-10-02T18:35:29.955Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.856 34.696 1504.3442 19:37:22.08M 2015-10-02T18:35:30.160Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.856 34.696 1504.3450 19:37:22.28M 2015-10-02T18:35:30.360Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.856 34.696 1504.3450 19:37:22.48M 2015-10-02T18:35:30.565Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.856 34.696 1504.3447 19:37:22.67M 2015-10-02T18:35:30.770Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.855 34.696 1504.3448 19:37:22.88M 2015-10-02T18:35:30.985Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.855 34.695 1504.3435 19:37:23.10M 2015-10-02T18:35:31.175Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.854 34.694 1504.3429 19:37:23.31M 2015-10-02T18:35:31.380Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3422 19:37:23.49M 2015-10-02T18:35:31.580Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3419 19:37:23.69M 2015-10-02T18:35:31.780Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.852 34.692 1504.3416 19:37:23.89M 2015-10-02T18:35:31.985Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.852 34.692 1504.3422 19:37:24.11M 2015-10-02T18:35:32.191Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.691 1504.3412 19:37:24.31M 2015-10-02T18:35:32.428Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.851 34.691 1504.3414 19:37:24.51M 2015-10-02T18:35:32.595Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.690 1504.3402 19:37:24.71M 2015-10-02T18:35:32.800Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.689 1504.3401 19:37:24.91M 2015-10-02T18:35:33.000Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.840 34.681 1504.3301 19:37:25.13M 2015-10-02T18:35:33.205Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3306 19:37:25.33M 2015-10-02T18:35:33.410Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.841 34.682 1504.3309 19:37:25.52M 2015-10-02T18:35:33.615Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.842 34.682 1504.3311 19:37:25.72M 2015-10-02T18:35:33.815Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.843 34.684 1504.3308 19:37:25.92M 2015-10-02T18:35:34.028Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.843 34.684 1504.3315 19:37:26.14M 2015-10-02T18:35:34.220Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.851 34.692 1504.3390 19:37:26.34M 2015-10-02T18:35:34.420Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.852 34.693 1504.3394 19:37:26.54M 2015-10-02T18:35:34.628Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.852 34.693 1504.3400 19:37:26.74M 2015-10-02T18:35:34.825Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.852 34.693 1504.3402 19:37:26.93M 2015-10-02T18:35:35.031Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.853 34.694 1504.3412 19:37:27.15M 2015-10-02T18:35:35.235Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.854 34.695 1504.3419 19:37:27.35M 2015-10-02T18:35:35.455Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.849 34.690 1504.3367 19:37:27.55M 2015-10-02T18:35:35.640Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.848 34.690 1504.3352 19:37:27.77M 2015-10-02T18:35:35.845Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.847 34.689 1504.3335 19:37:27.95M 2015-10-02T18:35:36.050Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.846 34.688 1504.3314 19:37:28.17M 2015-10-02T18:35:36.250Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.846 34.688 1504.3314 19:37:28.37M 2015-10-02T18:35:36.450Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.845 34.687 1504.3314 19:37:28.57M 2015-10-02T18:35:36.655Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.845 34.687 1504.3306 19:37:28.77M 2015-10-02T18:35:36.855Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.686 1504.3296 19:37:28.97M 2015-10-02T18:35:37.060Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.686 1504.3301 19:37:29.18M 2015-10-02T18:35:37.265Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.844 34.686 1504.3301 19:37:29.38M 2015-10-02T18:35:37.471Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.844 34.686 1504.3306 19:37:29.58M 2015-10-02T18:35:37.670Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.686 1504.3298 19:37:29.78M 2015-10-02T18:35:37.875Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.686 1504.3292 19:37:30.00M 2015-10-02T18:35:38.076Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.844 34.686 1504.3290 19:37:30.20M 2015-10-02T18:35:38.281Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.686 1504.3289 19:37:30.40M 2015-10-02T18:35:38.480Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.844 34.687 1504.3300 19:37:30.60M 2015-10-02T18:35:38.686Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.845 34.687 1504.3308 19:37:30.80M 2015-10-02T18:35:38.890Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.846 34.688 1504.3322 19:37:31.02M 2015-10-02T18:35:39.090Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.846 34.688 1504.3326 19:37:31.21M 2015-10-02T18:35:39.296Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.846 34.688 1504.3324 19:37:31.41M 2015-10-02T18:35:39.500Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.688 1504.3330 19:37:31.61M 2015-10-02T18:35:39.700Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.842 34.684 1504.3285 19:37:31.81M 2015-10-02T18:35:39.921Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.842 34.684 1504.3281 19:37:32.03M 2015-10-02T18:35:40.106Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.841 34.683 1504.3275 19:37:32.25M 2015-10-02T18:35:40.311Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.839 34.682 1504.3256 19:37:32.43M 2015-10-02T18:35:40.510Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.838 34.681 1504.3225 19:37:32.63M 2015-10-02T18:35:40.713Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.841 34.684 1504.3254 19:37:32.82M 2015-10-02T18:35:40.921Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.842 34.685 1504.3267 19:37:33.04M 2015-10-02T18:35:41.120Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.843 34.686 1504.3278 19:37:33.25M 2015-10-02T18:35:41.326Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.687 1504.3281 19:37:33.44M 2015-10-02T18:35:41.531Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.845 34.688 1504.3285 19:37:33.64M 2015-10-02T18:35:41.731Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.844 34.687 1504.3270 19:37:33.84M 2015-10-02T18:35:41.936Z|I-OCEAN7-304-XXXX| 27.39 14.240 41.846 34.690 1504.3290 19:37:34.06M 2015-10-02T18:35:42.136Z|I-OCEAN7-304-XXXX| 27.43 14.240 41.847 34.690 1504.3296 19:37:34.26M 2015-10-02T18:35:42.341Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.848 34.691 1504.3301 19:37:34.46M 2015-10-02T18:35:42.546Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.848 34.689 1504.3367 19:37:34.66M 2015-10-02T18:35:42.746Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.849 34.690 1504.3354 19:37:34.86M 2015-10-02T18:35:42.951Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3356 19:37:35.08M 2015-10-02T18:35:43.151Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.692 1504.3367 19:37:35.28M 2015-10-02T18:35:43.388Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.851 34.693 1504.3367 19:37:35.47M 2015-10-02T18:35:43.556Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3358 19:37:35.67M 2015-10-02T18:35:43.761Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.694 1504.3354 19:37:35.87M 2015-10-02T18:35:43.966Z|I-OCEAN7-304-XXXX| 27.42 14.240 41.851 34.694 1504.3348 19:37:36.09M 2015-10-02T18:35:44.187Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.844 34.688 1504.3262 19:37:36.29M 2015-10-02T18:35:44.386Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.845 34.688 1504.3281 19:37:36.49M 2015-10-02T18:35:44.576Z|I-OCEAN7-304-XXXX| 27.41 14.240 41.846 34.689 1504.3291 19:37:36.70M 2015-10-02T18:35:44.788Z|I-OCEAN7-304-XXXX| 27.37 14.241 41.846 34.689 1504.3296 19:37:36.89M 2015-10-02T18:35:44.981Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.847 34.690 1504.3307 19:37:37.10M 2015-10-02T18:35:45.181Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.848 34.691 1504.3320 19:37:37.30M 2015-10-02T18:35:45.386Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.848 34.691 1504.3331 19:37:37.50M 2015-10-02T18:35:45.591Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.848 34.690 1504.3346 19:37:37.70M 2015-10-02T18:35:45.826Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.848 34.690 1504.3350 19:37:37.90M 2015-10-02T18:35:45.996Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.847 34.689 1504.3341 19:37:38.12M 2015-10-02T18:35:46.196Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.846 34.688 1504.3326 19:37:38.32M 2015-10-02T18:35:46.401Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.688 1504.3324 19:37:38.52M 2015-10-02T18:35:46.606Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.846 34.687 1504.3320 19:37:38.71M 2015-10-02T18:35:46.806Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.845 34.687 1504.3324 19:37:38.92M 2015-10-02T18:35:47.011Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.845 34.687 1504.3314 19:37:39.13M 2015-10-02T18:35:47.211Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.845 34.686 1504.3319 19:37:39.33M 2015-10-02T18:35:47.416Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.845 34.687 1504.3323 19:37:39.53M 2015-10-02T18:35:47.616Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.846 34.688 1504.3334 19:37:39.73M 2015-10-02T18:35:47.821Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.847 34.689 1504.3339 19:37:39.93M 2015-10-02T18:35:48.026Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.851 34.693 1504.3392 19:37:40.15M 2015-10-02T18:35:48.231Z|I-OCEAN7-304-XXXX| 27.46 14.242 41.852 34.693 1504.3400 19:37:40.35M 2015-10-02T18:35:48.431Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.852 34.693 1504.3391 19:37:40.55M 2015-10-02T18:35:48.636Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.852 34.694 1504.3390 19:37:40.74M 2015-10-02T18:35:48.856Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3385 19:37:40.95M 2015-10-02T18:35:49.041Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.851 34.693 1504.3376 19:37:41.18M 2015-10-02T18:35:49.246Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.851 34.693 1504.3367 19:37:41.36M 2015-10-02T18:35:49.446Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3354 19:37:41.56M 2015-10-02T18:35:49.651Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.693 1504.3356 19:37:41.76M 2015-10-02T18:35:49.851Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3358 19:37:41.96M 2015-10-02T18:35:50.067Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3362 19:37:42.18M 2015-10-02T18:35:50.256Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.851 34.693 1504.3348 19:37:42.38M 2015-10-02T18:35:50.461Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.851 34.693 1504.3346 19:37:42.58M 2015-10-02T18:35:50.666Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.851 34.693 1504.3356 19:37:42.78M 2015-10-02T18:35:50.866Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3363 19:37:43.98M 2015-10-02T18:35:51.071Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.851 34.693 1504.3372 19:37:43.19M 2015-10-02T18:35:51.276Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.851 34.692 1504.3374 19:37:43.39M 2015-10-02T18:35:51.476Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.692 1504.3378 19:37:43.59M 2015-10-02T18:35:51.681Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.850 34.691 1504.3376 19:37:43.79M 2015-10-02T18:35:51.886Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.691 1504.3362 19:37:44.01M 2015-10-02T18:35:52.086Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.850 34.691 1504.3364 19:37:44.21M 2015-10-02T18:35:52.286Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.849 34.691 1504.3367 19:37:44.41M 2015-10-02T18:35:52.491Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.691 1504.3370 19:37:44.61M 2015-10-02T18:35:52.696Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.849 34.690 1504.3370 19:37:44.81M 2015-10-02T18:35:52.901Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.849 34.690 1504.3363 19:37:45.02M 2015-10-02T18:35:53.101Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.849 34.690 1504.3367 19:37:45.23M 2015-10-02T18:35:53.321Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.849 34.691 1504.3367 19:37:45.42M 2015-10-02T18:35:53.506Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.850 34.691 1504.3369 19:37:45.64M 2015-10-02T18:35:53.711Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.850 34.691 1504.3369 19:37:45.82M 2015-10-02T18:35:53.916Z|I-OCEAN7-304-XXXX| 27.40 14.242 41.849 34.691 1504.3362 19:37:46.04M 2015-10-02T18:35:54.116Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.850 34.691 1504.3363 19:37:46.24M 2015-10-02T18:35:54.347Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.850 34.692 1504.3353 19:37:46.44M 2015-10-02T18:35:54.521Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3351 19:37:46.64M 2015-10-02T18:35:54.726Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.850 34.692 1504.3353 19:37:46.84M 2015-10-02T18:35:54.926Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.693 1504.3348 19:37:47.06M 2015-10-02T18:35:55.147Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.850 34.692 1504.3350 19:37:47.25M 2015-10-02T18:35:55.336Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.850 34.692 1504.3348 19:37:47.45M 2015-10-02T18:35:55.536Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.850 34.692 1504.3352 19:37:47.65M 2015-10-02T18:35:55.736Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3348 19:37:47.85M 2015-10-02T18:35:55.941Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3350 19:37:48.07M 2015-10-02T18:35:56.146Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.849 34.691 1504.3353 19:37:48.27M 2015-10-02T18:35:56.346Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3350 19:37:48.47M 2015-10-02T18:35:56.552Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.849 34.691 1504.3348 19:37:48.67M 2015-10-02T18:35:56.756Z|I-OCEAN7-304-XXXX| 27.45 14.241 41.849 34.691 1504.3348 19:37:48.87M 2015-10-02T18:35:56.961Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.849 34.691 1504.3337 19:37:49.09M 2015-10-02T18:35:57.161Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3339 19:37:49.29M 2015-10-02T18:35:57.366Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.691 1504.3345 19:37:49.48M 2015-10-02T18:35:57.566Z|I-OCEAN7-304-XXXX| 27.44 14.241 41.849 34.692 1504.3348 19:37:49.68M 2015-10-02T18:35:57.791Z|I-OCEAN7-304-XXXX| 27.49 14.241 41.850 34.692 1504.3363 19:37:49.88M 2015-10-02T18:35:57.976Z|I-OCEAN7-304-XXXX| 27.52 14.241 41.851 34.693 1504.3375 19:37:50.12M 2015-10-02T18:35:58.176Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3370 19:37:50.30M 2015-10-02T18:35:58.376Z|I-OCEAN7-304-XXXX| 27.47 14.241 41.851 34.693 1504.3374 19:37:50.50M 2015-10-02T18:35:58.581Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.851 34.693 1504.3373 19:37:50.69M 2015-10-02T18:35:58.786Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3367 19:37:50.90M 2015-10-02T18:35:58.991Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.852 34.694 1504.3365 19:37:51.11M 2015-10-02T18:35:59.192Z|I-OCEAN7-304-XXXX| 27.42 14.241 41.852 34.694 1504.3365 19:37:51.31M 2015-10-02T18:35:59.396Z|I-OCEAN7-304-XXXX| 27.46 14.241 41.852 34.694 1504.3376 19:37:51.51M 2015-10-02T18:35:59.596Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.853 34.695 1504.3376 19:37:51.71M 2015-10-02T18:35:59.801Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.853 34.695 1504.3376 19:37:51.91M