2015-10-02T18:34:00.006Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.851 34.691 1504.3430 19:35:52.12M 2015-10-02T18:34:00.206Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.851 34.690 1504.3428 19:35:52.32M 2015-10-02T18:34:00.411Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.690 1504.3422 19:35:52.52M 2015-10-02T18:34:00.611Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.689 1504.3408 19:35:52.72M 2015-10-02T18:34:00.816Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.689 1504.3398 19:35:52.92M 2015-10-02T18:34:01.016Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.848 34.689 1504.3380 19:35:53.14M 2015-10-02T18:34:01.221Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.848 34.688 1504.3372 19:35:53.34M 2015-10-02T18:34:01.426Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.847 34.687 1504.3374 19:35:53.54M 2015-10-02T18:34:01.641Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.846 34.686 1504.3364 19:35:53.74M 2015-10-02T18:34:01.826Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.845 34.685 1504.3359 19:35:53.95M 2015-10-02T18:34:02.031Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.845 34.685 1504.3358 19:35:54.15M 2015-10-02T18:34:02.236Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.845 34.685 1504.3361 19:35:54.35M 2015-10-02T18:34:02.437Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.844 34.684 1504.3359 19:35:54.55M 2015-10-02T18:34:02.641Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.844 34.683 1504.3353 19:35:54.75M 2015-10-02T18:34:02.846Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.843 34.683 1504.3346 19:35:54.95M 2015-10-02T18:34:03.046Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.842 34.682 1504.3336 19:35:55.17M 2015-10-02T18:34:03.257Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.842 34.682 1504.3325 19:35:55.37M 2015-10-02T18:34:03.456Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3319 19:35:55.57M 2015-10-02T18:34:03.661Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3319 19:35:55.77M 2015-10-02T18:34:03.861Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.841 34.681 1504.3326 19:35:55.97M 2015-10-02T18:34:04.066Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.841 34.680 1504.3333 19:35:56.18M 2015-10-02T18:34:04.266Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.841 34.680 1504.3333 19:35:56.38M 2015-10-02T18:34:04.472Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.841 34.681 1504.3312 19:35:56.58M 2015-10-02T18:34:04.671Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.840 34.681 1504.3303 19:35:56.78M 2015-10-02T18:34:04.876Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.840 34.681 1504.3296 19:35:57.00M 2015-10-02T18:34:05.076Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.840 34.680 1504.3291 19:35:57.20M 2015-10-02T18:34:05.281Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.839 34.680 1504.3286 19:35:57.40M 2015-10-02T18:34:05.486Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.839 34.680 1504.3280 19:35:57.60M 2015-10-02T18:34:05.691Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.840 34.681 1504.3281 19:35:57.80M 2015-10-02T18:34:05.891Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.839 34.681 1504.3281 19:35:58.02M 2015-10-02T18:34:06.112Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.840 34.681 1504.3280 19:35:58.21M 2015-10-02T18:34:06.297Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.840 34.681 1504.3275 19:35:58.43M 2015-10-02T18:34:06.501Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.840 34.682 1504.3271 19:35:58.61M 2015-10-02T18:34:06.701Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.840 34.682 1504.3262 19:35:58.81M 2015-10-02T18:34:06.906Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.840 34.682 1504.3252 19:35:59.03M 2015-10-02T18:34:07.112Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.840 34.682 1504.3243 19:35:59.23M 2015-10-02T18:34:07.312Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.840 34.683 1504.3237 19:35:59.43M 2015-10-02T18:34:07.517Z|I-OCEAN7-304-XXXX| 27.38 14.241 41.840 34.682 1504.3239 19:35:59.63M 2015-10-02T18:34:07.717Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.840 34.682 1504.3245 19:35:59.83M 2015-10-02T18:34:07.922Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.839 34.682 1504.3241 19:36:00.04M 2015-10-02T18:34:08.127Z|I-OCEAN7-304-XXXX| 27.40 14.241 41.844 34.686 1504.3286 19:36:00.24M 2015-10-02T18:34:08.327Z|I-OCEAN7-304-XXXX| 27.43 14.241 41.844 34.687 1504.3292 19:36:00.44M 2015-10-02T18:34:08.547Z|I-OCEAN7-304-XXXX| 27.39 14.241 41.844 34.686 1504.3286 19:36:00.64M 2015-10-02T18:34:08.731Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.686 1504.3291 19:36:00.84M 2015-10-02T18:34:08.936Z|I-OCEAN7-304-XXXX| 27.41 14.241 41.844 34.686 1504.3287 19:36:01.06M 2015-10-02T18:34:09.142Z|I-OCEAN7-304-XXXX| 27.37 14.241 41.844 34.686 1504.3284 19:36:01.26M 2015-10-02T18:34:09.342Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.844 34.686 1504.3289 19:36:01.46M 2015-10-02T18:34:09.542Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.844 34.686 1504.3309 19:36:01.66M 2015-10-02T18:34:09.752Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.844 34.685 1504.3318 19:36:01.85M 2015-10-02T18:34:09.952Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.844 34.685 1504.3331 19:36:02.08M 2015-10-02T18:34:10.187Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.844 34.684 1504.3340 19:36:02.27M 2015-10-02T18:34:10.357Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.844 34.684 1504.3344 19:36:02.47M 2015-10-02T18:34:10.577Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.843 34.684 1504.3341 19:36:02.67M 2015-10-02T18:34:10.762Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.843 34.683 1504.3334 19:36:02.89M 2015-10-02T18:34:10.967Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.843 34.683 1504.3333 19:36:03.09M 2015-10-02T18:34:11.172Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.843 34.683 1504.3335 19:36:03.29M 2015-10-02T18:34:11.372Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.843 34.684 1504.3334 19:36:03.49M 2015-10-02T18:34:11.577Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.843 34.684 1504.3331 19:36:03.69M 2015-10-02T18:34:11.777Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.844 34.684 1504.3325 19:36:03.88M 2015-10-02T18:34:11.982Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.844 34.685 1504.3330 19:36:04.10M 2015-10-02T18:34:12.187Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.845 34.685 1504.3345 19:36:04.30M 2015-10-02T18:34:12.387Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.845 34.686 1504.3351 19:36:04.50M 2015-10-02T18:34:12.592Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.845 34.686 1504.3345 19:36:04.70M 2015-10-02T18:34:12.792Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.846 34.686 1504.3340 19:36:04.90M 2015-10-02T18:34:12.997Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.846 34.686 1504.3335 19:36:05.12M 2015-10-02T18:34:13.202Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.846 34.687 1504.3330 19:36:05.32M 2015-10-02T18:34:13.402Z|I-OCEAN7-304-XXXX| 27.36 14.242 41.846 34.687 1504.3325 19:36:05.52M 2015-10-02T18:34:13.607Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.846 34.687 1504.3329 19:36:05.72M 2015-10-02T18:34:13.812Z|I-OCEAN7-304-XXXX| 27.37 14.242 41.846 34.688 1504.3336 19:36:05.91M 2015-10-02T18:34:14.012Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.847 34.688 1504.3346 19:36:06.14M 2015-10-02T18:34:14.212Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.847 34.688 1504.3350 19:36:06.33M 2015-10-02T18:34:14.422Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.847 34.688 1504.3359 19:36:06.53M 2015-10-02T18:34:14.622Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.848 34.689 1504.3363 19:36:06.73M 2015-10-02T18:34:14.827Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.849 34.689 1504.3373 19:36:06.93M 2015-10-02T18:34:15.042Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.690 1504.3381 19:36:07.15M 2015-10-02T18:34:15.232Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.690 1504.3385 19:36:07.36M 2015-10-02T18:34:15.432Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3387 19:36:07.55M 2015-10-02T18:34:15.637Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.690 1504.3402 19:36:07.74M 2015-10-02T18:34:15.842Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3402 19:36:07.94M 2015-10-02T18:34:16.042Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.690 1504.3411 19:36:08.16M 2015-10-02T18:34:16.247Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.690 1504.3417 19:36:08.36M 2015-10-02T18:34:16.447Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3418 19:36:08.56M 2015-10-02T18:34:16.652Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.851 34.691 1504.3418 19:36:08.76M 2015-10-02T18:34:16.852Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3417 19:36:08.96M 2015-10-02T18:34:17.057Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3414 19:36:09.18M 2015-10-02T18:34:17.257Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3413 19:36:09.38M 2015-10-02T18:34:17.462Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.851 34.690 1504.3416 19:36:09.57M 2015-10-02T18:34:17.667Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.850 34.690 1504.3420 19:36:09.77M 2015-10-02T18:34:17.872Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.690 1504.3417 19:36:10.98M 2015-10-02T18:34:18.072Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3414 19:36:10.19M 2015-10-02T18:34:18.277Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.850 34.690 1504.3418 19:36:10.39M 2015-10-02T18:34:18.477Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3409 19:36:10.59M 2015-10-02T18:34:18.682Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.690 1504.3406 19:36:10.79M 2015-10-02T18:34:18.882Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3401 19:36:11.01M 2015-10-02T18:34:19.087Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3398 19:36:11.20M 2015-10-02T18:34:19.292Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.692 1504.3398 19:36:11.41M 2015-10-02T18:34:19.507Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3403 19:36:11.60M 2015-10-02T18:34:19.697Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3408 19:36:11.82M 2015-10-02T18:34:19.897Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.852 34.692 1504.3403 19:36:12.02M 2015-10-02T18:34:20.102Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.852 34.692 1504.3412 19:36:12.22M 2015-10-02T18:34:20.307Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.693 1504.3409 19:36:12.42M 2015-10-02T18:34:20.507Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.853 34.694 1504.3422 19:36:12.62M 2015-10-02T18:34:20.712Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3423 19:36:12.82M 2015-10-02T18:34:20.917Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.854 34.695 1504.3424 19:36:13.04M 2015-10-02T18:34:21.117Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.854 34.695 1504.3428 19:36:13.24M 2015-10-02T18:34:21.322Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.854 34.695 1504.3414 19:36:13.44M 2015-10-02T18:34:21.522Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.853 34.695 1504.3407 19:36:13.64M 2015-10-02T18:34:21.727Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.694 1504.3411 19:36:13.83M 2015-10-02T18:34:21.932Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.853 34.693 1504.3409 19:36:14.05M 2015-10-02T18:34:22.132Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.852 34.693 1504.3405 19:36:14.25M 2015-10-02T18:34:22.337Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.693 1504.3409 19:36:14.45M 2015-10-02T18:34:22.537Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.852 34.692 1504.3411 19:36:14.65M 2015-10-02T18:34:22.742Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.851 34.692 1504.3413 19:36:14.85M 2015-10-02T18:34:22.947Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.692 1504.3408 19:36:15.07M 2015-10-02T18:34:23.152Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3407 19:36:15.27M 2015-10-02T18:34:23.352Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3411 19:36:15.47M 2015-10-02T18:34:23.557Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3413 19:36:15.67M 2015-10-02T18:34:23.757Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.692 1504.3417 19:36:15.86M 2015-10-02T18:34:23.977Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3417 19:36:16.08M 2015-10-02T18:34:24.162Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.852 34.692 1504.3425 19:36:16.30M 2015-10-02T18:34:24.367Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3427 19:36:16.48M 2015-10-02T18:34:24.572Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.693 1504.3439 19:36:16.68M 2015-10-02T18:34:24.772Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.853 34.693 1504.3445 19:36:16.88M 2015-10-02T18:34:24.977Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.854 34.693 1504.3450 19:36:17.10M 2015-10-02T18:34:25.182Z|I-OCEAN7-304-XXXX| 27.45 14.244 41.854 34.693 1504.3456 19:36:17.30M 2015-10-02T18:34:25.382Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.853 34.693 1504.3444 19:36:17.50M 2015-10-02T18:34:25.587Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.854 34.693 1504.3451 19:36:17.69M 2015-10-02T18:34:25.787Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.853 34.693 1504.3450 19:36:17.89M 2015-10-02T18:34:25.992Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3438 19:36:18.11M 2015-10-02T18:34:26.197Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.853 34.693 1504.3436 19:36:18.31M 2015-10-02T18:34:26.397Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.853 34.693 1504.3427 19:36:18.51M 2015-10-02T18:34:26.597Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.853 34.692 1504.3428 19:36:18.71M 2015-10-02T18:34:26.802Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3422 19:36:18.91M 2015-10-02T18:34:27.007Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.853 34.693 1504.3423 19:36:19.13M 2015-10-02T18:34:27.207Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3423 19:36:19.33M 2015-10-02T18:34:27.413Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.852 34.692 1504.3433 19:36:19.52M 2015-10-02T18:34:27.613Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.692 1504.3438 19:36:19.72M 2015-10-02T18:34:27.817Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3439 19:36:19.92M 2015-10-02T18:34:28.022Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3444 19:36:20.14M 2015-10-02T18:34:28.227Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3446 19:36:20.34M 2015-10-02T18:34:28.448Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.853 34.692 1504.3446 19:36:20.54M 2015-10-02T18:34:28.632Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3444 19:36:20.76M 2015-10-02T18:34:28.832Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.853 34.692 1504.3441 19:36:20.94M 2015-10-02T18:34:29.037Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3435 19:36:21.16M 2015-10-02T18:34:29.237Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.692 1504.3429 19:36:21.36M 2015-10-02T18:34:29.437Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.691 1504.3461 19:36:21.56M 2015-10-02T18:34:29.642Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.852 34.691 1504.3467 19:36:21.75M 2015-10-02T18:34:29.847Z|I-OCEAN7-304-XXXX| 27.43 14.245 41.852 34.690 1504.3470 19:36:21.95M 2015-10-02T18:34:30.052Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.852 34.690 1504.3464 19:36:22.17M 2015-10-02T18:34:30.252Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.852 34.690 1504.3470 19:36:22.37M 2015-10-02T18:34:30.458Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.852 34.690 1504.3477 19:36:22.57M 2015-10-02T18:34:30.662Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.852 34.690 1504.3485 19:36:22.77M 2015-10-02T18:34:30.862Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.852 34.689 1504.3494 19:36:22.97M 2015-10-02T18:34:31.067Z|I-OCEAN7-304-XXXX| 27.39 14.247 41.852 34.689 1504.3494 19:36:23.19M 2015-10-02T18:34:31.272Z|I-OCEAN7-304-XXXX| 27.37 14.247 41.852 34.688 1504.3490 19:36:23.39M 2015-10-02T18:34:31.473Z|I-OCEAN7-304-XXXX| 27.45 14.247 41.851 34.688 1504.3492 19:36:23.59M 2015-10-02T18:34:31.673Z|I-OCEAN7-304-XXXX| 27.43 14.246 41.851 34.688 1504.3475 19:36:23.79M 2015-10-02T18:34:31.877Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.850 34.688 1504.3457 19:36:24.00M 2015-10-02T18:34:32.083Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.850 34.688 1504.3444 19:36:24.20M 2015-10-02T18:34:32.288Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.850 34.688 1504.3435 19:36:24.40M 2015-10-02T18:34:32.488Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3427 19:36:24.60M 2015-10-02T18:34:32.693Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.688 1504.3412 19:36:24.80M 2015-10-02T18:34:32.913Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.689 1504.3398 19:36:25.02M 2015-10-02T18:34:33.098Z|I-OCEAN7-304-XXXX| 27.47 14.244 41.849 34.689 1504.3407 19:36:25.23M 2015-10-02T18:34:33.298Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.849 34.689 1504.3400 19:36:25.42M 2015-10-02T18:34:33.503Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.849 34.689 1504.3405 19:36:25.61M 2015-10-02T18:34:33.703Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.689 1504.3390 19:36:25.82M 2015-10-02T18:34:33.908Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.849 34.689 1504.3378 19:36:26.03M 2015-10-02T18:34:34.142Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.848 34.689 1504.3369 19:36:26.23M 2015-10-02T18:34:34.313Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.848 34.689 1504.3364 19:36:26.43M 2015-10-02T18:34:34.518Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.849 34.690 1504.3369 19:36:26.63M 2015-10-02T18:34:34.723Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.850 34.690 1504.3374 19:36:26.83M 2015-10-02T18:34:34.923Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3381 19:36:27.05M 2015-10-02T18:34:35.128Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.691 1504.3390 19:36:27.25M 2015-10-02T18:34:35.333Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3395 19:36:27.44M 2015-10-02T18:34:35.533Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.692 1504.3401 19:36:27.64M 2015-10-02T18:34:35.733Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.848 34.689 1504.3361 19:36:27.84M 2015-10-02T18:34:35.943Z|I-OCEAN7-304-XXXX| 27.45 14.242 41.847 34.688 1504.3356 19:36:28.06M 2015-10-02T18:34:36.143Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.846 34.687 1504.3344 19:36:28.26M 2015-10-02T18:34:36.343Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.846 34.687 1504.3339 19:36:28.46M 2015-10-02T18:34:36.553Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.846 34.687 1504.3347 19:36:28.66M 2015-10-02T18:34:36.748Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.847 34.687 1504.3365 19:36:28.86M 2015-10-02T18:34:36.953Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.847 34.687 1504.3375 19:36:29.08M 2015-10-02T18:34:37.158Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.848 34.688 1504.3381 19:36:29.28M 2015-10-02T18:34:37.378Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.689 1504.3386 19:36:29.48M 2015-10-02T18:34:37.563Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.849 34.690 1504.3389 19:36:29.69M 2015-10-02T18:34:37.768Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.850 34.690 1504.3403 19:36:29.87M 2015-10-02T18:34:37.968Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.691 1504.3398 19:36:30.09M 2015-10-02T18:34:38.173Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.850 34.690 1504.3402 19:36:30.29M 2015-10-02T18:34:38.373Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.689 1504.3405 19:36:30.49M 2015-10-02T18:34:38.578Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3378 19:36:30.69M 2015-10-02T18:34:38.783Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.850 34.691 1504.3378 19:36:30.89M 2015-10-02T18:34:38.983Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3386 19:36:31.11M 2015-10-02T18:34:39.188Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.851 34.692 1504.3394 19:36:31.31M 2015-10-02T18:34:39.393Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.693 1504.3400 19:36:31.51M 2015-10-02T18:34:39.593Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.852 34.692 1504.3405 19:36:31.70M 2015-10-02T18:34:39.798Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.855 34.695 1504.3440 19:36:31.90M 2015-10-02T18:34:39.998Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.855 34.695 1504.3438 19:36:32.12M 2015-10-02T18:34:40.203Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.854 34.695 1504.3439 19:36:32.32M 2015-10-02T18:34:40.408Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.855 34.695 1504.3446 19:36:32.52M 2015-10-02T18:34:40.608Z|I-OCEAN7-304-XXXX| 27.47 14.243 41.856 34.696 1504.3457 19:36:32.72M 2015-10-02T18:34:40.813Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.856 34.696 1504.3461 19:36:32.92M 2015-10-02T18:34:41.013Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.857 34.697 1504.3461 19:36:33.14M 2015-10-02T18:34:41.218Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.853 34.694 1504.3424 19:36:33.34M 2015-10-02T18:34:41.633Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.853 34.693 1504.3418 19:36:33.54M 2015-10-02T18:34:41.633Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.853 34.693 1504.3420 19:36:33.83M 2015-10-02T18:34:41.858Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.853 34.694 1504.3422 19:36:33.94M 2015-10-02T18:34:42.038Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.853 34.693 1504.3422 19:36:34.18M 2015-10-02T18:34:42.243Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.852 34.692 1504.3409 19:36:34.36M 2015-10-02T18:34:42.443Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.692 1504.3401 19:36:34.56M 2015-10-02T18:34:42.653Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3391 19:36:34.76M 2015-10-02T18:34:42.853Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3392 19:36:34.96M 2015-10-02T18:34:43.053Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.850 34.691 1504.3386 19:36:35.18M 2015-10-02T18:34:43.303Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.691 1504.3384 19:36:35.38M 2015-10-02T18:34:43.458Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.691 1504.3379 19:36:35.62M 2015-10-02T18:34:43.663Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.850 34.691 1504.3381 19:36:35.77M 2015-10-02T18:34:43.868Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.850 34.691 1504.3387 19:36:35.97M 2015-10-02T18:34:44.068Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3394 19:36:36.19M 2015-10-02T18:34:44.273Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3403 19:36:36.39M 2015-10-02T18:34:44.478Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.692 1504.3411 19:36:36.59M 2015-10-02T18:34:44.678Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3411 19:36:36.79M 2015-10-02T18:34:44.883Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.851 34.691 1504.3414 19:36:37.01M 2015-10-02T18:34:45.088Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3407 19:36:37.21M 2015-10-02T18:34:45.293Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.851 34.691 1504.3409 19:36:37.41M 2015-10-02T18:34:45.493Z|I-OCEAN7-304-XXXX| 27.42 14.243 41.851 34.691 1504.3417 19:36:37.61M 2015-10-02T18:34:45.698Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.851 34.691 1504.3414 19:36:37.81M 2015-10-02T18:34:45.908Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.851 34.691 1504.3417 19:36:38.02M 2015-10-02T18:34:46.107Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3420 19:36:38.22M 2015-10-02T18:34:46.323Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.852 34.692 1504.3428 19:36:38.42M 2015-10-02T18:34:46.508Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.853 34.693 1504.3440 19:36:38.64M 2015-10-02T18:34:46.713Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.853 34.693 1504.3451 19:36:38.82M 2015-10-02T18:34:46.913Z|I-OCEAN7-304-XXXX| 27.44 14.243 41.853 34.693 1504.3446 19:36:39.04M 2015-10-02T18:34:47.118Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3431 19:36:39.24M 2015-10-02T18:34:47.323Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.693 1504.3424 19:36:39.44M 2015-10-02T18:34:47.523Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3416 19:36:39.64M 2015-10-02T18:34:47.723Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3413 19:36:39.83M 2015-10-02T18:34:47.928Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.694 1504.3416 19:36:40.05M 2015-10-02T18:34:48.128Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.694 1504.3419 19:36:40.25M 2015-10-02T18:34:48.383Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.853 34.693 1504.3414 19:36:40.45M 2015-10-02T18:34:48.538Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.857 34.697 1504.3458 19:36:40.70M 2015-10-02T18:34:48.743Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.858 34.698 1504.3466 19:36:40.85M 2015-10-02T18:34:48.943Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.857 34.697 1504.3453 19:36:41.07M 2015-10-02T18:34:49.148Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.856 34.697 1504.3453 19:36:41.27M 2015-10-02T18:34:49.348Z|I-OCEAN7-304-XXXX| 27.44 14.242 41.856 34.696 1504.3448 19:36:41.47M 2015-10-02T18:34:49.553Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.855 34.696 1504.3440 19:36:41.66M 2015-10-02T18:34:49.753Z|I-OCEAN7-304-XXXX| 27.43 14.242 41.854 34.695 1504.3433 19:36:41.86M 2015-10-02T18:34:49.958Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.854 34.694 1504.3433 19:36:42.08M 2015-10-02T18:34:50.163Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.853 34.693 1504.3433 19:36:42.28M 2015-10-02T18:34:50.363Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.852 34.692 1504.3434 19:36:42.48M 2015-10-02T18:34:50.568Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.852 34.692 1504.3442 19:36:42.68M 2015-10-02T18:34:50.792Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3441 19:36:42.88M 2015-10-02T18:34:50.973Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.852 34.691 1504.3439 19:36:43.11M 2015-10-02T18:34:51.188Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3431 19:36:43.30M 2015-10-02T18:34:51.378Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.690 1504.3430 19:36:43.50M 2015-10-02T18:34:51.583Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.690 1504.3429 19:36:43.69M 2015-10-02T18:34:51.788Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.689 1504.3428 19:36:43.89M 2015-10-02T18:34:51.991Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.689 1504.3416 19:36:44.11M 2015-10-02T18:34:52.194Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3412 19:36:44.31M 2015-10-02T18:34:52.394Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3412 19:36:44.51M 2015-10-02T18:34:52.599Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.849 34.688 1504.3414 19:36:44.71M 2015-10-02T18:34:52.799Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.849 34.688 1504.3416 19:36:44.91M 2015-10-02T18:34:53.004Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.848 34.688 1504.3412 19:36:45.12M 2015-10-02T18:34:53.209Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.848 34.687 1504.3395 19:36:45.33M 2015-10-02T18:34:53.459Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.686 1504.3378 19:36:45.52M 2015-10-02T18:34:53.613Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.846 34.686 1504.3367 19:36:45.77M 2015-10-02T18:34:53.819Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.846 34.686 1504.3358 19:36:45.92M 2015-10-02T18:34:54.019Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.846 34.686 1504.3363 19:36:46.14M 2015-10-02T18:34:54.223Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.847 34.687 1504.3368 19:36:46.34M 2015-10-02T18:34:54.423Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3378 19:36:46.54M 2015-10-02T18:34:54.631Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3385 19:36:46.74M 2015-10-02T18:34:54.834Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3390 19:36:46.94M 2015-10-02T18:34:55.033Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.847 34.687 1504.3396 19:36:47.16M 2015-10-02T18:34:55.259Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.847 34.687 1504.3383 19:36:47.36M 2015-10-02T18:34:55.444Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.847 34.687 1504.3378 19:36:47.57M 2015-10-02T18:34:55.644Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.687 1504.3375 19:36:47.76M 2015-10-02T18:34:55.849Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.847 34.687 1504.3379 19:36:47.95M 2015-10-02T18:34:56.054Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.848 34.687 1504.3383 19:36:48.17M 2015-10-02T18:34:56.254Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.849 34.688 1504.3406 19:36:48.37M 2015-10-02T18:34:56.459Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.850 34.689 1504.3430 19:36:48.57M 2015-10-02T18:34:56.659Z|I-OCEAN7-304-XXXX| 27.45 14.245 41.851 34.689 1504.3444 19:36:48.77M 2015-10-02T18:34:56.864Z|I-OCEAN7-304-XXXX| 27.44 14.245 41.851 34.689 1504.3441 19:36:48.97M 2015-10-02T18:34:57.069Z|I-OCEAN7-304-XXXX| 27.44 14.244 41.850 34.689 1504.3436 19:36:49.19M 2015-10-02T18:34:57.272Z|I-OCEAN7-304-XXXX| 27.42 14.244 41.851 34.690 1504.3430 19:36:49.39M 2015-10-02T18:34:57.474Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3425 19:36:49.59M 2015-10-02T18:34:57.674Z|I-OCEAN7-304-XXXX| 27.41 14.244 41.851 34.690 1504.3419 19:36:49.78M 2015-10-02T18:34:57.879Z|I-OCEAN7-304-XXXX| 27.41 14.243 41.850 34.690 1504.3408 19:36:50.00M 2015-10-02T18:34:58.079Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.850 34.690 1504.3406 19:36:50.20M 2015-10-02T18:34:58.279Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.689 1504.3391 19:36:50.40M 2015-10-02T18:34:58.489Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.849 34.689 1504.3390 19:36:50.60M 2015-10-02T18:34:58.689Z|I-OCEAN7-304-XXXX| 27.45 14.243 41.848 34.689 1504.3378 19:36:50.80M 2015-10-02T18:34:58.894Z|I-OCEAN7-304-XXXX| 27.42 14.242 41.848 34.689 1504.3356 19:36:51.02M 2015-10-02T18:34:59.094Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.688 1504.3363 19:36:51.22M 2015-10-02T18:34:59.299Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.847 34.688 1504.3361 19:36:51.41M 2015-10-02T18:34:59.507Z|I-OCEAN7-304-XXXX| 27.40 14.243 41.847 34.688 1504.3363 19:36:51.61M 2015-10-02T18:34:59.748Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.848 34.689 1504.3379 19:36:51.81M 2015-10-02T18:34:59.911Z|I-OCEAN7-304-XXXX| 27.43 14.243 41.848 34.688 1504.3379 19:36:52.05M