2015-10-02T18:29:00.128Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.852 34.690 1504.3484 19:30:52.23M 2015-10-02T18:29:00.328Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.691 1504.3488 19:30:52.43M 2015-10-02T18:29:00.533Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.691 1504.3490 19:30:52.63M 2015-10-02T18:29:00.738Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.854 34.691 1504.3486 19:30:52.83M 2015-10-02T18:29:00.938Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.854 34.691 1504.3486 19:30:53.05M 2015-10-02T18:29:01.143Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.853 34.691 1504.3489 19:30:53.25M 2015-10-02T18:29:01.343Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.853 34.690 1504.3496 19:30:53.45M 2015-10-02T18:29:01.549Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.852 34.689 1504.3490 19:30:53.64M 2015-10-02T18:29:01.787Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.689 1504.3485 19:30:53.85M 2015-10-02T18:29:01.953Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.689 1504.3475 19:30:54.06M 2015-10-02T18:29:02.158Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.688 1504.3467 19:30:54.26M 2015-10-02T18:29:02.378Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.850 34.687 1504.3464 19:30:54.46M 2015-10-02T18:29:02.563Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.849 34.686 1504.3452 19:30:54.68M 2015-10-02T18:29:02.768Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.849 34.686 1504.3466 19:30:54.86M 2015-10-02T18:29:02.968Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.862 34.698 1504.3605 19:30:55.08M 2015-10-02T18:29:03.173Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.862 34.698 1504.3610 19:30:55.28M 2015-10-02T18:29:03.379Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.691 1504.3534 19:30:55.48M 2015-10-02T18:29:03.578Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.854 34.690 1504.3521 19:30:55.68M 2015-10-02T18:29:03.787Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.853 34.689 1504.3513 19:30:55.87M 2015-10-02T18:29:03.983Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3505 19:30:56.09M 2015-10-02T18:29:04.190Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.852 34.688 1504.3502 19:30:56.29M 2015-10-02T18:29:04.388Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3446 19:30:56.49M 2015-10-02T18:29:04.593Z|I-OCEAN7-304-XXXX| 27.36 14.247 41.848 34.685 1504.3442 19:30:56.69M 2015-10-02T18:29:04.793Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.848 34.686 1504.3441 19:30:56.89M 2015-10-02T18:29:04.998Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.849 34.687 1504.3444 19:30:57.11M 2015-10-02T18:29:05.203Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.849 34.687 1504.3445 19:30:57.31M 2015-10-02T18:29:05.403Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.854 34.692 1504.3499 19:30:57.51M 2015-10-02T18:29:05.613Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.855 34.692 1504.3507 19:30:57.70M 2015-10-02T18:29:05.813Z|I-OCEAN7-304-XXXX| 27.40 14.246 41.855 34.693 1504.3518 19:30:57.91M 2015-10-02T18:29:06.018Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.857 34.694 1504.3533 19:30:58.12M 2015-10-02T18:29:06.218Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3496 19:30:58.32M 2015-10-02T18:29:06.418Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.853 34.690 1504.3488 19:30:58.52M 2015-10-02T18:29:06.623Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.852 34.690 1504.3473 19:30:58.72M 2015-10-02T18:29:06.844Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.689 1504.3464 19:30:58.92M 2015-10-02T18:29:07.029Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.854 34.691 1504.3484 19:30:59.16M 2015-10-02T18:29:07.234Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.855 34.692 1504.3488 19:30:59.34M 2015-10-02T18:29:07.434Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.856 34.693 1504.3510 19:30:59.54M 2015-10-02T18:29:07.639Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.853 34.691 1504.3485 19:30:59.73M 2015-10-02T18:29:07.844Z|I-OCEAN7-304-XXXX| 27.41 14.246 41.854 34.692 1504.3505 19:30:59.93M 2015-10-02T18:29:08.044Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.692 1504.3505 19:31:00.15M 2015-10-02T18:29:08.267Z|I-OCEAN7-304-XXXX| 27.39 14.246 41.855 34.692 1504.3506 19:31:00.35M 2015-10-02T18:29:08.454Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.693 1504.3507 19:31:00.55M 2015-10-02T18:29:08.654Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.856 34.694 1504.3517 19:31:00.75M 2015-10-02T18:29:08.859Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.857 34.695 1504.3521 19:31:00.95M 2015-10-02T18:29:09.059Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3453 19:31:01.17M 2015-10-02T18:29:09.264Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.691 1504.3450 19:31:01.37M 2015-10-02T18:29:09.464Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.852 34.690 1504.3441 19:31:01.57M 2015-10-02T18:29:09.669Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.851 34.690 1504.3440 19:31:01.76M 2015-10-02T18:29:09.871Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.851 34.690 1504.3446 19:31:01.96M 2015-10-02T18:29:10.074Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.851 34.689 1504.3447 19:31:02.18M 2015-10-02T18:29:10.279Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3450 19:31:02.38M 2015-10-02T18:29:10.484Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3451 19:31:02.58M 2015-10-02T18:29:10.684Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.852 34.690 1504.3464 19:31:02.78M 2015-10-02T18:29:10.889Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.853 34.692 1504.3469 19:31:03.00M 2015-10-02T18:29:11.089Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.856 34.695 1504.3491 19:31:03.20M 2015-10-02T18:29:11.314Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.848 34.687 1504.3401 19:31:03.40M 2015-10-02T18:29:11.499Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.847 34.686 1504.3386 19:31:03.61M 2015-10-02T18:29:11.699Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.849 34.688 1504.3401 19:31:03.80M 2015-10-02T18:29:11.904Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.849 34.688 1504.3414 19:31:04.01M 2015-10-02T18:29:12.104Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.849 34.688 1504.3423 19:31:04.21M 2015-10-02T18:29:12.347Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.849 34.688 1504.3420 19:31:04.41M 2015-10-02T18:29:12.514Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.850 34.688 1504.3417 19:31:04.61M 2015-10-02T18:29:12.714Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.850 34.689 1504.3422 19:31:04.81M 2015-10-02T18:29:12.947Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.851 34.690 1504.3434 19:31:05.03M 2015-10-02T18:29:13.124Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.690 1504.3441 19:31:05.23M 2015-10-02T18:29:13.324Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.851 34.690 1504.3434 19:31:05.43M 2015-10-02T18:29:13.529Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.851 34.690 1504.3430 19:31:05.63M 2015-10-02T18:29:13.729Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.690 1504.3446 19:31:05.83M 2015-10-02T18:29:13.934Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.851 34.689 1504.3455 19:31:06.04M 2015-10-02T18:29:14.134Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.852 34.690 1504.3461 19:31:06.24M 2015-10-02T18:29:14.339Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.851 34.689 1504.3456 19:31:06.44M 2015-10-02T18:29:14.539Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3461 19:31:06.64M 2015-10-02T18:29:14.744Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.689 1504.3468 19:31:06.84M 2015-10-02T18:29:14.949Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.852 34.689 1504.3475 19:31:07.06M 2015-10-02T18:29:15.154Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.847 34.685 1504.3416 19:31:07.26M 2015-10-02T18:29:15.354Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.850 34.688 1504.3441 19:31:07.46M 2015-10-02T18:29:15.559Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.690 1504.3462 19:31:07.66M 2015-10-02T18:29:15.779Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3467 19:31:07.86M 2015-10-02T18:29:15.964Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.852 34.691 1504.3464 19:31:08.09M 2015-10-02T18:29:16.169Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.853 34.691 1504.3470 19:31:08.27M 2015-10-02T18:29:16.369Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3470 19:31:08.47M 2015-10-02T18:29:16.574Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3470 19:31:08.67M 2015-10-02T18:29:16.774Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3457 19:31:08.87M 2015-10-02T18:29:16.979Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3446 19:31:09.09M 2015-10-02T18:29:17.187Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.851 34.690 1504.3429 19:31:09.29M 2015-10-02T18:29:17.384Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3424 19:31:09.49M 2015-10-02T18:29:17.589Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3427 19:31:09.69M 2015-10-02T18:29:17.794Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3420 19:31:09.88M 2015-10-02T18:29:17.994Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3440 19:31:10.10M 2015-10-02T18:29:18.194Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.852 34.691 1504.3444 19:31:10.30M 2015-10-02T18:29:18.399Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.852 34.691 1504.3450 19:31:10.50M 2015-10-02T18:29:18.604Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.692 1504.3423 19:31:10.70M 2015-10-02T18:29:18.804Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.692 1504.3427 19:31:10.90M 2015-10-02T18:29:19.027Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.849 34.689 1504.3386 19:31:11.12M 2015-10-02T18:29:19.209Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.853 34.693 1504.3425 19:31:11.32M 2015-10-02T18:29:19.414Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.693 1504.3438 19:31:11.51M 2015-10-02T18:29:19.614Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.694 1504.3438 19:31:11.72M 2015-10-02T18:29:19.827Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.694 1504.3438 19:31:11.91M 2015-10-02T18:29:20.024Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.855 34.695 1504.3439 19:31:12.13M 2015-10-02T18:29:20.244Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.855 34.695 1504.3444 19:31:12.33M 2015-10-02T18:29:20.431Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.856 34.695 1504.3453 19:31:12.55M 2015-10-02T18:29:20.667Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.856 34.695 1504.3458 19:31:12.73M 2015-10-02T18:29:20.839Z|I-OCEAN7-304-XXXX| 27.31 14.244 41.855 34.694 1504.3457 19:31:12.93M 2015-10-02T18:29:21.034Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.854 34.693 1504.3462 19:31:13.15M 2015-10-02T18:29:21.239Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3461 19:31:13.34M 2015-10-02T18:29:21.444Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.691 1504.3456 19:31:13.54M 2015-10-02T18:29:21.649Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.852 34.690 1504.3448 19:31:13.74M 2015-10-02T18:29:21.854Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.850 34.688 1504.3440 19:31:13.94M 2015-10-02T18:29:22.054Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.849 34.687 1504.3429 19:31:14.16M 2015-10-02T18:29:22.254Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.853 34.691 1504.3469 19:31:14.36M 2015-10-02T18:29:22.464Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.854 34.692 1504.3483 19:31:14.56M 2015-10-02T18:29:22.664Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.852 34.690 1504.3453 19:31:14.76M 2015-10-02T18:29:22.864Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.851 34.689 1504.3453 19:31:14.96M 2015-10-02T18:29:23.071Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.851 34.688 1504.3452 19:31:15.18M 2015-10-02T18:29:23.270Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.850 34.687 1504.3444 19:31:15.38M 2015-10-02T18:29:23.474Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.849 34.687 1504.3433 19:31:15.57M 2015-10-02T18:29:23.679Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.848 34.686 1504.3428 19:31:15.77M 2015-10-02T18:29:23.879Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.848 34.686 1504.3429 19:31:15.97M 2015-10-02T18:29:24.107Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.848 34.686 1504.3427 19:31:16.19M 2015-10-02T18:29:24.289Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.689 1504.3464 19:31:16.39M 2015-10-02T18:29:24.494Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.859 34.697 1504.3546 19:31:16.59M 2015-10-02T18:29:24.712Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.861 34.698 1504.3564 19:31:16.79M 2015-10-02T18:29:24.907Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.860 34.697 1504.3549 19:31:17.02M 2015-10-02T18:29:25.099Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3528 19:31:17.21M 2015-10-02T18:29:25.304Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.857 34.695 1504.3516 19:31:17.40M 2015-10-02T18:29:25.504Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.694 1504.3512 19:31:17.61M 2015-10-02T18:29:25.712Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.856 34.693 1504.3501 19:31:17.81M 2015-10-02T18:29:25.914Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.855 34.693 1504.3490 19:31:18.02M 2015-10-02T18:29:26.114Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.854 34.692 1504.3474 19:31:18.22M 2015-10-02T18:29:26.319Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.853 34.692 1504.3462 19:31:18.42M 2015-10-02T18:29:26.519Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.852 34.691 1504.3448 19:31:18.62M 2015-10-02T18:29:26.724Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.691 1504.3436 19:31:18.82M 2015-10-02T18:29:26.924Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.691 1504.3419 19:31:19.04M 2015-10-02T18:29:27.124Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.690 1504.3408 19:31:19.24M 2015-10-02T18:29:27.334Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.692 1504.3427 19:31:19.43M 2015-10-02T18:29:27.534Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.852 34.692 1504.3427 19:31:19.63M 2015-10-02T18:29:27.740Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.852 34.692 1504.3425 19:31:19.83M 2015-10-02T18:29:27.945Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.853 34.693 1504.3439 19:31:20.05M 2015-10-02T18:29:28.147Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.854 34.694 1504.3448 19:31:20.25M 2015-10-02T18:29:28.345Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.854 34.694 1504.3444 19:31:20.45M 2015-10-02T18:29:28.550Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.855 34.695 1504.3445 19:31:20.65M 2015-10-02T18:29:28.754Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.856 34.696 1504.3458 19:31:20.85M 2015-10-02T18:29:28.959Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.851 34.691 1504.3407 19:31:21.07M 2015-10-02T18:29:29.180Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.853 34.693 1504.3439 19:31:21.27M 2015-10-02T18:29:29.359Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.693 1504.3434 19:31:21.48M 2015-10-02T18:29:29.568Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.694 1504.3434 19:31:21.66M 2015-10-02T18:29:29.769Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.854 34.694 1504.3431 19:31:21.86M 2015-10-02T18:29:29.974Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.854 34.694 1504.3438 19:31:22.08M 2015-10-02T18:29:30.174Z|I-OCEAN7-304-XXXX| 27.31 14.243 41.854 34.694 1504.3433 19:31:22.28M 2015-10-02T18:29:30.380Z|I-OCEAN7-304-XXXX| 27.32 14.243 41.855 34.695 1504.3441 19:31:22.48M 2015-10-02T18:29:30.580Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3459 19:31:22.68M 2015-10-02T18:29:30.784Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.855 34.694 1504.3453 19:31:22.88M 2015-10-02T18:29:30.984Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.854 34.693 1504.3444 19:31:23.10M 2015-10-02T18:29:31.190Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.857 34.696 1504.3480 19:31:23.30M 2015-10-02T18:29:31.390Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.858 34.697 1504.3494 19:31:23.49M 2015-10-02T18:29:31.595Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.859 34.698 1504.3501 19:31:23.69M 2015-10-02T18:29:31.800Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.861 34.700 1504.3514 19:31:23.89M 2015-10-02T18:29:32.005Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.862 34.701 1504.3527 19:31:24.11M 2015-10-02T18:29:32.227Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.863 34.702 1504.3528 19:31:24.31M 2015-10-02T18:29:32.410Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.864 34.703 1504.3545 19:31:24.51M 2015-10-02T18:29:32.610Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.865 34.704 1504.3567 19:31:24.71M 2015-10-02T18:29:32.828Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.865 34.703 1504.3571 19:31:24.91M 2015-10-02T18:29:33.015Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.864 34.703 1504.3567 19:31:25.13M 2015-10-02T18:29:33.220Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.864 34.702 1504.3561 19:31:25.33M 2015-10-02T18:29:33.425Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.851 34.690 1504.3420 19:31:25.53M 2015-10-02T18:29:33.645Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.849 34.688 1504.3394 19:31:25.72M 2015-10-02T18:29:33.830Z|I-OCEAN7-304-XXXX| 27.33 14.244 41.850 34.690 1504.3397 19:31:25.94M 2015-10-02T18:29:34.030Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.851 34.691 1504.3398 19:31:26.14M 2015-10-02T18:29:34.235Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.853 34.693 1504.3411 19:31:26.34M 2015-10-02T18:29:34.440Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.854 34.695 1504.3428 19:31:26.54M 2015-10-02T18:29:34.640Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.858 34.698 1504.3474 19:31:26.74M 2015-10-02T18:29:34.867Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.859 34.698 1504.3480 19:31:26.94M 2015-10-02T18:29:35.067Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.859 34.699 1504.3490 19:31:27.16M 2015-10-02T18:29:35.255Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.859 34.699 1504.3494 19:31:27.36M 2015-10-02T18:29:35.455Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.859 34.699 1504.3495 19:31:27.56M 2015-10-02T18:29:35.655Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.860 34.699 1504.3501 19:31:27.75M 2015-10-02T18:29:35.860Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.860 34.699 1504.3499 19:31:27.95M 2015-10-02T18:29:36.065Z|I-OCEAN7-304-XXXX| 27.38 14.243 41.859 34.699 1504.3488 19:31:28.17M 2015-10-02T18:29:36.271Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.860 34.700 1504.3491 19:31:28.37M 2015-10-02T18:29:36.470Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.860 34.700 1504.3484 19:31:28.57M 2015-10-02T18:29:36.675Z|I-OCEAN7-304-XXXX| 27.34 14.242 41.855 34.696 1504.3428 19:31:28.77M 2015-10-02T18:29:36.875Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.855 34.696 1504.3434 19:31:28.97M 2015-10-02T18:29:37.080Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.855 34.695 1504.3435 19:31:29.18M 2015-10-02T18:29:37.280Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.856 34.696 1504.3447 19:31:29.39M 2015-10-02T18:29:37.485Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.854 34.694 1504.3422 19:31:29.58M 2015-10-02T18:29:37.707Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.855 34.695 1504.3436 19:31:29.78M 2015-10-02T18:29:37.890Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.856 34.696 1504.3448 19:31:30.00M 2015-10-02T18:29:38.110Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.857 34.698 1504.3458 19:31:30.20M 2015-10-02T18:29:38.300Z|I-OCEAN7-304-XXXX| 27.39 14.243 41.859 34.699 1504.3483 19:31:30.42M 2015-10-02T18:29:38.500Z|I-OCEAN7-304-XXXX| 27.41 14.242 41.861 34.701 1504.3508 19:31:30.60M 2015-10-02T18:29:38.700Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.862 34.702 1504.3502 19:31:30.80M 2015-10-02T18:29:38.905Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.862 34.702 1504.3500 19:31:31.02M 2015-10-02T18:29:39.110Z|I-OCEAN7-304-XXXX| 27.38 14.242 41.862 34.702 1504.3505 19:31:31.21M 2015-10-02T18:29:39.310Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.862 34.702 1504.3508 19:31:31.41M 2015-10-02T18:29:39.515Z|I-OCEAN7-304-XXXX| 27.39 14.242 41.862 34.702 1504.3511 19:31:31.61M 2015-10-02T18:29:39.715Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.860 34.701 1504.3484 19:31:31.82M 2015-10-02T18:29:39.920Z|I-OCEAN7-304-XXXX| 27.35 14.242 41.860 34.700 1504.3484 19:31:32.03M 2015-10-02T18:29:40.125Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.860 34.700 1504.3485 19:31:32.23M 2015-10-02T18:29:40.330Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.860 34.700 1504.3490 19:31:32.43M 2015-10-02T18:29:40.530Z|I-OCEAN7-304-XXXX| 27.30 14.243 41.861 34.700 1504.3495 19:31:32.63M 2015-10-02T18:29:40.730Z|I-OCEAN7-304-XXXX| 27.33 14.243 41.861 34.701 1504.3506 19:31:32.83M 2015-10-02T18:29:40.935Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.861 34.700 1504.3511 19:31:33.05M 2015-10-02T18:29:41.140Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.694 1504.3436 19:31:33.25M 2015-10-02T18:29:41.340Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.854 34.693 1504.3435 19:31:33.45M 2015-10-02T18:29:41.545Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.853 34.693 1504.3433 19:31:33.64M 2015-10-02T18:29:41.750Z|I-OCEAN7-304-XXXX| 27.34 14.243 41.853 34.693 1504.3425 19:31:33.84M 2015-10-02T18:29:41.950Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.852 34.692 1504.3417 19:31:34.06M 2015-10-02T18:29:42.155Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.855 34.694 1504.3446 19:31:34.26M 2015-10-02T18:29:42.355Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.855 34.695 1504.3455 19:31:34.46M 2015-10-02T18:29:42.580Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.856 34.695 1504.3466 19:31:34.66M 2015-10-02T18:29:42.765Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.856 34.695 1504.3466 19:31:34.88M 2015-10-02T18:29:42.965Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3472 19:31:35.08M 2015-10-02T18:29:43.170Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.863 34.702 1504.3551 19:31:35.28M 2015-10-02T18:29:43.370Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.860 34.698 1504.3510 19:31:35.48M 2015-10-02T18:29:43.575Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.858 34.697 1504.3497 19:31:35.67M 2015-10-02T18:29:43.775Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3457 19:31:35.87M 2015-10-02T18:29:43.980Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.856 34.695 1504.3462 19:31:36.09M 2015-10-02T18:29:44.185Z|I-OCEAN7-304-XXXX| 27.31 14.243 41.856 34.695 1504.3452 19:31:36.29M 2015-10-02T18:29:44.385Z|I-OCEAN7-304-XXXX| 27.32 14.243 41.856 34.696 1504.3457 19:31:36.49M 2015-10-02T18:29:44.590Z|I-OCEAN7-304-XXXX| 27.32 14.243 41.856 34.696 1504.3458 19:31:36.69M 2015-10-02T18:29:44.827Z|I-OCEAN7-304-XXXX| 27.32 14.243 41.856 34.696 1504.3457 19:31:36.89M 2015-10-02T18:29:44.995Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.857 34.696 1504.3473 19:31:37.11M 2015-10-02T18:29:45.195Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.692 1504.3427 19:31:37.30M 2015-10-02T18:29:45.405Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.851 34.690 1504.3418 19:31:37.50M 2015-10-02T18:29:45.627Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.850 34.689 1504.3407 19:31:37.70M 2015-10-02T18:29:45.810Z|I-OCEAN7-304-XXXX| 27.32 14.244 41.852 34.692 1504.3427 19:31:37.90M 2015-10-02T18:29:46.010Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.852 34.692 1504.3427 19:31:38.12M 2015-10-02T18:29:46.215Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.853 34.692 1504.3425 19:31:38.32M 2015-10-02T18:29:46.415Z|I-OCEAN7-304-XXXX| 27.36 14.243 41.854 34.693 1504.3434 19:31:38.52M 2015-10-02T18:29:46.620Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.692 1504.3417 19:31:38.72M 2015-10-02T18:29:46.825Z|I-OCEAN7-304-XXXX| 27.37 14.243 41.852 34.692 1504.3416 19:31:38.92M 2015-10-02T18:29:47.045Z|I-OCEAN7-304-XXXX| 27.35 14.243 41.852 34.692 1504.3400 19:31:39.14M 2015-10-02T18:29:47.230Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.844 34.683 1504.3356 19:31:39.35M 2015-10-02T18:29:47.435Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.846 34.685 1504.3380 19:31:39.53M 2015-10-02T18:29:47.635Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.847 34.686 1504.3394 19:31:39.73M 2015-10-02T18:29:47.840Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.849 34.688 1504.3417 19:31:39.93M 2015-10-02T18:29:48.040Z|I-OCEAN7-304-XXXX| 27.37 14.246 41.851 34.689 1504.3455 19:31:40.15M 2015-10-02T18:29:48.245Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.853 34.690 1504.3474 19:31:40.35M 2015-10-02T18:29:48.445Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3507 19:31:40.55M 2015-10-02T18:29:48.650Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.855 34.692 1504.3510 19:31:40.75M 2015-10-02T18:29:48.855Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.856 34.693 1504.3517 19:31:40.95M 2015-10-02T18:29:49.055Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.857 34.694 1504.3525 19:31:41.17M 2015-10-02T18:29:49.260Z|I-OCEAN7-304-XXXX| 27.35 14.246 41.858 34.695 1504.3530 19:31:41.37M 2015-10-02T18:29:49.460Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.858 34.695 1504.3536 19:31:41.57M 2015-10-02T18:29:49.665Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.858 34.696 1504.3533 19:31:41.76M 2015-10-02T18:29:49.870Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.858 34.696 1504.3518 19:31:41.96M 2015-10-02T18:29:50.072Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.860 34.698 1504.3522 19:31:42.18M 2015-10-02T18:29:50.275Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.859 34.698 1504.3517 19:31:42.38M 2015-10-02T18:29:50.475Z|I-OCEAN7-304-XXXX| 27.39 14.244 41.859 34.698 1504.3525 19:31:42.58M 2015-10-02T18:29:50.680Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.859 34.698 1504.3525 19:31:42.78M 2015-10-02T18:29:50.885Z|I-OCEAN7-304-XXXX| 27.38 14.244 41.858 34.697 1504.3517 19:31:43.00M 2015-10-02T18:29:51.090Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.858 34.697 1504.3503 19:31:43.20M 2015-10-02T18:29:51.290Z|I-OCEAN7-304-XXXX| 27.43 14.244 41.858 34.697 1504.3507 19:31:43.40M 2015-10-02T18:29:51.511Z|I-OCEAN7-304-XXXX| 27.40 14.244 41.858 34.697 1504.3510 19:31:43.60M 2015-10-02T18:29:51.707Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.858 34.697 1504.3501 19:31:43.81M 2015-10-02T18:29:51.900Z|I-OCEAN7-304-XXXX| 27.34 14.244 41.858 34.697 1504.3492 19:31:44.01M 2015-10-02T18:29:52.100Z|I-OCEAN7-304-XXXX| 27.35 14.244 41.858 34.697 1504.3489 19:31:44.21M 2015-10-02T18:29:52.301Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.857 34.696 1504.3480 19:31:44.41M 2015-10-02T18:29:52.506Z|I-OCEAN7-304-XXXX| 27.36 14.244 41.856 34.696 1504.3472 19:31:44.61M 2015-10-02T18:29:52.713Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.856 34.695 1504.3466 19:31:44.81M 2015-10-02T18:29:52.916Z|I-OCEAN7-304-XXXX| 27.37 14.244 41.855 34.694 1504.3467 19:31:45.02M 2015-10-02T18:29:53.147Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3503 19:31:45.23M 2015-10-02T18:29:53.347Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.851 34.690 1504.3436 19:31:45.42M 2015-10-02T18:29:53.525Z|I-OCEAN7-304-XXXX| 27.35 14.245 41.848 34.687 1504.3406 19:31:45.62M 2015-10-02T18:29:53.725Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.848 34.687 1504.3409 19:31:45.82M 2015-10-02T18:29:53.926Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3490 19:31:46.04M 2015-10-02T18:29:54.136Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3492 19:31:46.24M 2015-10-02T18:29:54.336Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.856 34.694 1504.3499 19:31:46.44M 2015-10-02T18:29:54.535Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.857 34.695 1504.3507 19:31:46.64M 2015-10-02T18:29:54.741Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.858 34.696 1504.3521 19:31:46.84M 2015-10-02T18:29:54.941Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.858 34.696 1504.3531 19:31:47.06M 2015-10-02T18:29:55.151Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.858 34.695 1504.3527 19:31:47.25M 2015-10-02T18:29:55.351Z|I-OCEAN7-304-XXXX| 27.32 14.246 41.858 34.696 1504.3528 19:31:47.46M 2015-10-02T18:29:55.556Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.858 34.695 1504.3517 19:31:47.65M 2015-10-02T18:29:55.756Z|I-OCEAN7-304-XXXX| 27.30 14.245 41.857 34.695 1504.3506 19:31:47.85M 2015-10-02T18:29:55.976Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3527 19:31:48.07M 2015-10-02T18:29:56.161Z|I-OCEAN7-304-XXXX| 27.34 14.245 41.858 34.696 1504.3525 19:31:48.28M 2015-10-02T18:29:56.366Z|I-OCEAN7-304-XXXX| 27.31 14.245 41.857 34.695 1504.3506 19:31:48.47M 2015-10-02T18:29:56.587Z|I-OCEAN7-304-XXXX| 27.32 14.245 41.857 34.695 1504.3503 19:31:48.67M 2015-10-02T18:29:56.776Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.695 1504.3514 19:31:48.87M 2015-10-02T18:29:56.976Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.857 34.695 1504.3513 19:31:49.09M 2015-10-02T18:29:57.181Z|I-OCEAN7-304-XXXX| 27.38 14.246 41.857 34.694 1504.3521 19:31:49.29M 2015-10-02T18:29:57.381Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.857 34.695 1504.3518 19:31:49.48M 2015-10-02T18:29:57.586Z|I-OCEAN7-304-XXXX| 27.37 14.245 41.856 34.694 1504.3510 19:31:49.68M 2015-10-02T18:29:57.786Z|I-OCEAN7-304-XXXX| 27.33 14.245 41.856 34.694 1504.3495 19:31:49.88M 2015-10-02T18:29:57.991Z|I-OCEAN7-304-XXXX| 27.36 14.245 41.855 34.694 1504.3488 19:31:50.10M 2015-10-02T18:29:58.191Z|I-OCEAN7-304-XXXX| 27.38 14.245 41.855 34.693 1504.3486 19:31:50.30M 2015-10-02T18:29:58.396Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.854 34.692 1504.3486 19:31:50.50M 2015-10-02T18:29:58.596Z|I-OCEAN7-304-XXXX| 27.41 14.245 41.854 34.692 1504.3489 19:31:50.70M 2015-10-02T18:29:58.801Z|I-OCEAN7-304-XXXX| 27.40 14.245 41.853 34.691 1504.3481 19:31:50.90M 2015-10-02T18:29:59.006Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.691 1504.3470 19:31:51.12M 2015-10-02T18:29:59.211Z|I-OCEAN7-304-XXXX| 27.39 14.245 41.852 34.690 1504.3467 19:31:51.32M 2015-10-02T18:29:59.411Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.852 34.690 1504.3464 19:31:51.52M 2015-10-02T18:29:59.616Z|I-OCEAN7-304-XXXX| 27.36 14.246 41.851 34.689 1504.3463 19:31:51.71M 2015-10-02T18:29:59.816Z|I-OCEAN7-304-XXXX| 27.33 14.246 41.852 34.689 1504.3463 19:31:51.91M