2015-10-02T18:25:00.147Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.855 34.691 1504.3540 19:26:52.23M 2015-10-02T18:25:00.343Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.855 34.691 1504.3536 19:26:52.43M 2015-10-02T18:25:00.543Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.854 34.690 1504.3527 19:26:52.63M 2015-10-02T18:25:00.749Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.853 34.689 1504.3511 19:26:52.83M 2015-10-02T18:25:00.953Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.852 34.688 1504.3507 19:26:53.05M 2015-10-02T18:25:01.168Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.686 1504.3484 19:26:53.25M 2015-10-02T18:25:01.353Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3474 19:26:53.46M 2015-10-02T18:25:01.558Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3467 19:26:53.65M 2015-10-02T18:25:01.763Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3464 19:26:53.85M 2015-10-02T18:25:01.968Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3458 19:26:54.06M 2015-10-02T18:25:02.168Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3456 19:26:54.26M 2015-10-02T18:25:02.368Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.684 1504.3463 19:26:54.46M 2015-10-02T18:25:02.573Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3470 19:26:54.66M 2015-10-02T18:25:02.778Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3469 19:26:54.86M 2015-10-02T18:25:02.978Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.849 34.685 1504.3475 19:26:55.08M 2015-10-02T18:25:03.183Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3474 19:26:55.28M 2015-10-02T18:25:03.390Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3477 19:26:55.48M 2015-10-02T18:25:03.589Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.684 1504.3467 19:26:55.68M 2015-10-02T18:25:03.793Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3458 19:26:55.88M 2015-10-02T18:25:03.993Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.684 1504.3451 19:26:56.10M 2015-10-02T18:25:04.198Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.683 1504.3440 19:26:56.29M 2015-10-02T18:25:04.403Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3444 19:26:56.49M 2015-10-02T18:25:04.608Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3446 19:26:56.69M 2015-10-02T18:25:04.808Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3455 19:26:56.89M 2015-10-02T18:25:05.008Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3468 19:26:57.11M 2015-10-02T18:25:05.213Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3472 19:26:57.31M 2015-10-02T18:25:05.418Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3468 19:26:57.51M 2015-10-02T18:25:05.633Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.683 1504.3473 19:26:57.71M 2015-10-02T18:25:05.823Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3474 19:26:57.92M 2015-10-02T18:25:06.030Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.683 1504.3478 19:26:58.12M 2015-10-02T18:25:06.266Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3473 19:26:58.33M 2015-10-02T18:25:06.433Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3472 19:26:58.52M 2015-10-02T18:25:06.633Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3469 19:26:58.72M 2015-10-02T18:25:06.833Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3466 19:26:58.92M 2015-10-02T18:25:07.043Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3467 19:26:59.14M 2015-10-02T18:25:07.266Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3472 19:26:59.34M 2015-10-02T18:25:07.448Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.847 34.682 1504.3479 19:26:59.54M 2015-10-02T18:25:07.648Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.682 1504.3470 19:26:59.74M 2015-10-02T18:25:07.853Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.846 34.682 1504.3458 19:26:59.93M 2015-10-02T18:25:08.058Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.681 1504.3446 19:27:00.16M 2015-10-02T18:25:08.258Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.845 34.681 1504.3434 19:27:00.35M 2015-10-02T18:25:08.467Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.683 1504.3446 19:27:00.55M 2015-10-02T18:25:08.663Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.683 1504.3442 19:27:00.75M 2015-10-02T18:25:08.869Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.853 34.689 1504.3503 19:27:00.95M 2015-10-02T18:25:09.068Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.852 34.689 1504.3497 19:27:01.17M 2015-10-02T18:25:09.273Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.853 34.689 1504.3503 19:27:01.37M 2015-10-02T18:25:09.473Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.689 1504.3503 19:27:01.56M 2015-10-02T18:25:09.678Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.853 34.689 1504.3503 19:27:01.76M 2015-10-02T18:25:09.907Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.853 34.689 1504.3506 19:27:01.96M 2015-10-02T18:25:10.103Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.853 34.689 1504.3491 19:27:02.18M 2015-10-02T18:25:10.288Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.853 34.690 1504.3497 19:27:02.40M 2015-10-02T18:25:10.493Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.853 34.689 1504.3495 19:27:02.58M 2015-10-02T18:25:10.693Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.852 34.689 1504.3496 19:27:02.78M 2015-10-02T18:25:10.898Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.688 1504.3492 19:27:03.00M 2015-10-02T18:25:11.103Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.851 34.687 1504.3486 19:27:03.20M 2015-10-02T18:25:11.303Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.851 34.687 1504.3484 19:27:03.40M 2015-10-02T18:25:11.503Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.686 1504.3474 19:27:03.60M 2015-10-02T18:25:11.708Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3463 19:27:03.79M 2015-10-02T18:25:11.913Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.685 1504.3464 19:27:04.01M 2015-10-02T18:25:12.118Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.685 1504.3456 19:27:04.21M 2015-10-02T18:25:12.318Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3453 19:27:04.41M 2015-10-02T18:25:12.523Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.684 1504.3455 19:27:04.61M 2015-10-02T18:25:12.723Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3463 19:27:04.81M 2015-10-02T18:25:12.929Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3459 19:27:05.03M 2015-10-02T18:25:13.128Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.847 34.683 1504.3463 19:27:05.23M 2015-10-02T18:25:13.334Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.846 34.682 1504.3456 19:27:05.43M 2015-10-02T18:25:13.538Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3440 19:27:05.63M 2015-10-02T18:25:13.738Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3435 19:27:05.82M 2015-10-02T18:25:13.943Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.845 34.681 1504.3429 19:27:06.04M 2015-10-02T18:25:14.149Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3429 19:27:06.24M 2015-10-02T18:25:14.348Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.845 34.681 1504.3433 19:27:06.44M 2015-10-02T18:25:14.568Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3433 19:27:06.64M 2015-10-02T18:25:14.753Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3433 19:27:06.86M 2015-10-02T18:25:14.958Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3430 19:27:07.06M 2015-10-02T18:25:15.164Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.845 34.682 1504.3420 19:27:07.26M 2015-10-02T18:25:15.369Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3417 19:27:07.46M 2015-10-02T18:25:15.568Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.845 34.682 1504.3408 19:27:07.66M 2015-10-02T18:25:15.773Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.841 34.679 1504.3363 19:27:07.86M 2015-10-02T18:25:15.973Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.841 34.678 1504.3361 19:27:08.08M 2015-10-02T18:25:16.173Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.841 34.678 1504.3351 19:27:08.27M 2015-10-02T18:25:16.378Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.841 34.678 1504.3354 19:27:08.47M 2015-10-02T18:25:16.584Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.841 34.678 1504.3351 19:27:08.67M 2015-10-02T18:25:16.784Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.841 34.678 1504.3363 19:27:08.87M 2015-10-02T18:25:16.989Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.841 34.679 1504.3370 19:27:09.09M 2015-10-02T18:25:17.194Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.841 34.678 1504.3362 19:27:09.29M 2015-10-02T18:25:17.394Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.842 34.679 1504.3381 19:27:09.49M 2015-10-02T18:25:17.599Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.843 34.680 1504.3384 19:27:09.69M 2015-10-02T18:25:17.804Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.843 34.681 1504.3394 19:27:09.88M 2015-10-02T18:25:18.004Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.844 34.681 1504.3408 19:27:10.10M 2015-10-02T18:25:18.209Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.845 34.682 1504.3413 19:27:10.30M 2015-10-02T18:25:18.409Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.846 34.683 1504.3424 19:27:10.50M 2015-10-02T18:25:18.614Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.683 1504.3436 19:27:10.70M 2015-10-02T18:25:18.819Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3450 19:27:10.90M 2015-10-02T18:25:19.039Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3462 19:27:11.12M 2015-10-02T18:25:19.224Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3468 19:27:11.33M 2015-10-02T18:25:19.429Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.849 34.685 1504.3475 19:27:11.52M 2015-10-02T18:25:19.629Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3467 19:27:11.72M 2015-10-02T18:25:19.834Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3463 19:27:11.92M 2015-10-02T18:25:20.034Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3470 19:27:12.13M 2015-10-02T18:25:20.234Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3475 19:27:12.33M 2015-10-02T18:25:20.439Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3472 19:27:12.53M 2015-10-02T18:25:20.644Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3468 19:27:12.73M 2015-10-02T18:25:20.849Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.685 1504.3456 19:27:12.93M 2015-10-02T18:25:21.049Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.848 34.685 1504.3457 19:27:13.15M 2015-10-02T18:25:21.254Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.685 1504.3456 19:27:13.35M 2015-10-02T18:25:21.454Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.848 34.684 1504.3453 19:27:13.55M 2015-10-02T18:25:21.659Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3452 19:27:13.74M 2015-10-02T18:25:21.864Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.684 1504.3450 19:27:13.94M 2015-10-02T18:25:22.064Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3439 19:27:14.16M 2015-10-02T18:25:22.269Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.847 34.683 1504.3440 19:27:14.36M 2015-10-02T18:25:22.506Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3446 19:27:14.56M 2015-10-02T18:25:22.674Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3453 19:27:14.76M 2015-10-02T18:25:22.874Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.684 1504.3455 19:27:14.96M 2015-10-02T18:25:23.079Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3448 19:27:15.18M 2015-10-02T18:25:23.284Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3445 19:27:15.38M 2015-10-02T18:25:23.504Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3450 19:27:15.58M 2015-10-02T18:25:23.705Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3457 19:27:15.79M 2015-10-02T18:25:23.894Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3452 19:27:16.98M 2015-10-02T18:25:24.094Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3453 19:27:16.19M 2015-10-02T18:25:24.299Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3450 19:27:16.39M 2015-10-02T18:25:24.499Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3452 19:27:16.59M 2015-10-02T18:25:24.699Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.846 34.682 1504.3450 19:27:16.79M 2015-10-02T18:25:24.909Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3444 19:27:17.01M 2015-10-02T18:25:25.111Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3439 19:27:17.21M 2015-10-02T18:25:25.314Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3441 19:27:17.41M 2015-10-02T18:25:25.519Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.845 34.681 1504.3447 19:27:17.61M 2015-10-02T18:25:25.719Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.845 34.681 1504.3442 19:27:17.81M 2015-10-02T18:25:25.919Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3436 19:27:18.03M 2015-10-02T18:25:26.124Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3439 19:27:18.22M 2015-10-02T18:25:26.329Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3439 19:27:18.42M 2015-10-02T18:25:26.534Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.845 34.681 1504.3439 19:27:18.62M 2015-10-02T18:25:26.734Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.845 34.682 1504.3445 19:27:18.82M 2015-10-02T18:25:26.939Z|I-OCEAN7-304-XXXX| 27.35 14.248 41.846 34.682 1504.3447 19:27:19.04M 2015-10-02T18:25:27.139Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3444 19:27:19.24M 2015-10-02T18:25:27.344Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3442 19:27:19.44M 2015-10-02T18:25:27.549Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3435 19:27:19.64M 2015-10-02T18:25:27.750Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.683 1504.3446 19:27:19.84M 2015-10-02T18:25:27.969Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3452 19:27:20.05M 2015-10-02T18:25:28.154Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.847 34.683 1504.3458 19:27:20.27M 2015-10-02T18:25:28.359Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3461 19:27:20.45M 2015-10-02T18:25:28.564Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3459 19:27:20.65M 2015-10-02T18:25:28.764Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.848 34.685 1504.3469 19:27:20.85M 2015-10-02T18:25:28.969Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3470 19:27:21.07M 2015-10-02T18:25:29.174Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.849 34.684 1504.3483 19:27:21.27M 2015-10-02T18:25:29.374Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.684 1504.3489 19:27:21.47M 2015-10-02T18:25:29.574Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3483 19:27:21.67M 2015-10-02T18:25:29.779Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3479 19:27:21.86M 2015-10-02T18:25:29.984Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3479 19:27:22.09M 2015-10-02T18:25:30.184Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3477 19:27:22.28M 2015-10-02T18:25:30.391Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3475 19:27:22.48M 2015-10-02T18:25:30.590Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.849 34.685 1504.3479 19:27:22.68M 2015-10-02T18:25:30.799Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3467 19:27:22.88M 2015-10-02T18:25:30.999Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.684 1504.3452 19:27:23.10M 2015-10-02T18:25:31.199Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.848 34.684 1504.3448 19:27:23.30M 2015-10-02T18:25:31.404Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3439 19:27:23.49M 2015-10-02T18:25:31.609Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.847 34.684 1504.3430 19:27:23.70M 2015-10-02T18:25:31.809Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.846 34.683 1504.3424 19:27:23.89M 2015-10-02T18:25:32.014Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.846 34.683 1504.3418 19:27:24.11M 2015-10-02T18:25:32.214Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.846 34.684 1504.3412 19:27:24.31M 2015-10-02T18:25:32.435Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.684 1504.3412 19:27:24.51M 2015-10-02T18:25:32.619Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.846 34.684 1504.3422 19:27:24.72M 2015-10-02T18:25:32.824Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3431 19:27:24.91M 2015-10-02T18:25:33.030Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3433 19:27:25.13M 2015-10-02T18:25:33.229Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.847 34.684 1504.3438 19:27:25.33M 2015-10-02T18:25:33.435Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3435 19:27:25.52M 2015-10-02T18:25:33.640Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.847 34.684 1504.3435 19:27:25.73M 2015-10-02T18:25:33.840Z|I-OCEAN7-304-XXXX| 27.35 14.247 41.847 34.684 1504.3451 19:27:25.92M 2015-10-02T18:25:34.044Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.848 34.685 1504.3445 19:27:26.14M 2015-10-02T18:25:34.249Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3446 19:27:26.34M 2015-10-02T18:25:34.449Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3455 19:27:26.54M 2015-10-02T18:25:34.667Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3459 19:27:26.74M 2015-10-02T18:25:34.854Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3462 19:27:26.94M 2015-10-02T18:25:35.059Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3463 19:27:27.16M 2015-10-02T18:25:35.259Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.848 34.684 1504.3458 19:27:27.36M 2015-10-02T18:25:35.464Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.848 34.684 1504.3452 19:27:27.55M 2015-10-02T18:25:35.672Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3442 19:27:27.75M 2015-10-02T18:25:35.874Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.847 34.684 1504.3431 19:27:27.95M 2015-10-02T18:25:36.074Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.847 34.684 1504.3422 19:27:28.17M 2015-10-02T18:25:36.274Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.847 34.685 1504.3414 19:27:28.37M 2015-10-02T18:25:36.479Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.847 34.684 1504.3417 19:27:28.57M 2015-10-02T18:25:36.679Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3405 19:27:28.77M 2015-10-02T18:25:36.899Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3403 19:27:28.97M 2015-10-02T18:25:37.107Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3408 19:27:29.20M 2015-10-02T18:25:37.295Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.846 34.684 1504.3408 19:27:29.38M 2015-10-02T18:25:37.490Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.847 34.684 1504.3408 19:27:29.59M 2015-10-02T18:25:37.700Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.846 34.684 1504.3406 19:27:29.78M 2015-10-02T18:25:37.900Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.846 34.684 1504.3406 19:27:30.00M 2015-10-02T18:25:38.105Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.683 1504.3406 19:27:30.20M 2015-10-02T18:25:38.307Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.683 1504.3408 19:27:30.40M 2015-10-02T18:25:38.510Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.682 1504.3412 19:27:30.60M 2015-10-02T18:25:38.714Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.845 34.682 1504.3414 19:27:30.80M 2015-10-02T18:25:38.914Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.682 1504.3431 19:27:31.02M 2015-10-02T18:25:39.120Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3447 19:27:31.22M 2015-10-02T18:25:39.320Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3451 19:27:31.42M 2015-10-02T18:25:39.525Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.682 1504.3455 19:27:31.61M 2015-10-02T18:25:39.730Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3467 19:27:31.81M 2015-10-02T18:25:39.935Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.683 1504.3479 19:27:32.03M 2015-10-02T18:25:40.135Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3481 19:27:32.23M 2015-10-02T18:25:40.340Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.847 34.682 1504.3484 19:27:32.43M 2015-10-02T18:25:40.540Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.847 34.682 1504.3486 19:27:32.63M 2015-10-02T18:25:40.745Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.682 1504.3483 19:27:32.83M 2015-10-02T18:25:40.945Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.847 34.682 1504.3488 19:27:33.05M 2015-10-02T18:25:41.150Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3479 19:27:33.25M 2015-10-02T18:25:41.370Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3491 19:27:33.45M 2015-10-02T18:25:41.555Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3496 19:27:33.66M 2015-10-02T18:25:41.755Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.681 1504.3505 19:27:33.84M 2015-10-02T18:25:41.960Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.681 1504.3502 19:27:34.06M 2015-10-02T18:25:42.160Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.680 1504.3488 19:27:34.26M 2015-10-02T18:25:42.365Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.680 1504.3480 19:27:34.46M 2015-10-02T18:25:42.570Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.680 1504.3480 19:27:34.66M 2015-10-02T18:25:42.775Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.680 1504.3479 19:27:34.86M 2015-10-02T18:25:42.975Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.680 1504.3481 19:27:35.08M 2015-10-02T18:25:43.180Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3474 19:27:35.28M 2015-10-02T18:25:43.385Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.845 34.680 1504.3473 19:27:35.48M 2015-10-02T18:25:43.585Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3468 19:27:35.67M 2015-10-02T18:25:43.826Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3466 19:27:35.87M 2015-10-02T18:25:43.995Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.845 34.680 1504.3452 19:27:36.09M 2015-10-02T18:25:44.195Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.846 34.681 1504.3462 19:27:36.29M 2015-10-02T18:25:44.400Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.846 34.681 1504.3456 19:27:36.49M 2015-10-02T18:25:44.600Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3441 19:27:36.69M 2015-10-02T18:25:44.805Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3444 19:27:36.89M 2015-10-02T18:25:45.005Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.845 34.681 1504.3440 19:27:37.11M 2015-10-02T18:25:45.210Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.681 1504.3444 19:27:37.31M 2015-10-02T18:25:45.415Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.844 34.680 1504.3446 19:27:37.51M 2015-10-02T18:25:45.615Z|I-OCEAN7-304-XXXX| 27.34 14.249 41.844 34.680 1504.3448 19:27:37.70M 2015-10-02T18:25:45.835Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.844 34.680 1504.3447 19:27:37.90M 2015-10-02T18:25:46.020Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3439 19:27:38.14M 2015-10-02T18:25:46.225Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.844 34.680 1504.3440 19:27:38.32M 2015-10-02T18:25:46.425Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.845 34.680 1504.3444 19:27:38.52M 2015-10-02T18:25:46.630Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.681 1504.3456 19:27:38.72M 2015-10-02T18:25:46.835Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.681 1504.3461 19:27:38.92M 2015-10-02T18:25:47.035Z|I-OCEAN7-304-XXXX| 27.33 14.249 41.845 34.680 1504.3464 19:27:39.14M 2015-10-02T18:25:47.240Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.845 34.680 1504.3472 19:27:39.34M 2015-10-02T18:25:47.440Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.680 1504.3469 19:27:39.54M 2015-10-02T18:25:47.645Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.845 34.679 1504.3466 19:27:39.73M 2015-10-02T18:25:47.850Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3457 19:27:39.93M 2015-10-02T18:25:48.050Z|I-OCEAN7-304-XXXX| 27.32 14.249 41.845 34.680 1504.3462 19:27:40.15M 2015-10-02T18:25:48.267Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.846 34.681 1504.3461 19:27:40.35M 2015-10-02T18:25:48.460Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.846 34.682 1504.3461 19:27:40.55M 2015-10-02T18:25:48.660Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.682 1504.3458 19:27:40.75M 2015-10-02T18:25:48.865Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.847 34.682 1504.3458 19:27:40.95M 2015-10-02T18:25:49.070Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.682 1504.3457 19:27:41.17M 2015-10-02T18:25:49.270Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.847 34.682 1504.3459 19:27:41.37M 2015-10-02T18:25:49.470Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.682 1504.3453 19:27:41.56M 2015-10-02T18:25:49.675Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.846 34.682 1504.3446 19:27:41.76M 2015-10-02T18:25:49.880Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3440 19:27:41.96M 2015-10-02T18:25:50.085Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3431 19:27:42.18M 2015-10-02T18:25:50.300Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3439 19:27:42.38M 2015-10-02T18:25:50.490Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.847 34.684 1504.3435 19:27:42.59M 2015-10-02T18:25:50.690Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.848 34.685 1504.3436 19:27:42.78M 2015-10-02T18:25:50.895Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.848 34.685 1504.3441 19:27:43.00M 2015-10-02T18:25:51.095Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.848 34.684 1504.3440 19:27:43.19M 2015-10-02T18:25:51.300Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.847 34.684 1504.3447 19:27:43.39M 2015-10-02T18:25:51.500Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.684 1504.3445 19:27:43.59M 2015-10-02T18:25:51.705Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.847 34.683 1504.3450 19:27:43.79M 2015-10-02T18:25:51.910Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.846 34.683 1504.3440 19:27:44.01M 2015-10-02T18:25:52.111Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.846 34.684 1504.3418 19:27:44.21M 2015-10-02T18:25:52.315Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.846 34.684 1504.3409 19:27:44.41M 2015-10-02T18:25:52.520Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.846 34.684 1504.3407 19:27:44.61M 2015-10-02T18:25:52.720Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.846 34.684 1504.3401 19:27:44.81M 2015-10-02T18:25:52.925Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.846 34.682 1504.3446 19:27:45.03M 2015-10-02T18:25:53.130Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3440 19:27:45.23M 2015-10-02T18:25:53.330Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.846 34.682 1504.3448 19:27:45.43M 2015-10-02T18:25:53.535Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.846 34.681 1504.3459 19:27:45.62M 2015-10-02T18:25:53.735Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.846 34.681 1504.3469 19:27:45.82M 2015-10-02T18:25:53.940Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.681 1504.3481 19:27:46.04M 2015-10-02T18:25:54.145Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.847 34.681 1504.3485 19:27:46.24M 2015-10-02T18:25:54.345Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.847 34.681 1504.3499 19:27:46.44M 2015-10-02T18:25:54.545Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.847 34.681 1504.3495 19:27:46.64M 2015-10-02T18:25:54.765Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.846 34.681 1504.3490 19:27:46.84M 2015-10-02T18:25:54.955Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.847 34.681 1504.3494 19:27:47.07M 2015-10-02T18:25:55.155Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.847 34.681 1504.3492 19:27:47.25M 2015-10-02T18:25:55.360Z|I-OCEAN7-304-XXXX| 27.32 14.250 41.847 34.681 1504.3489 19:27:47.45M 2015-10-02T18:25:55.560Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.846 34.681 1504.3483 19:27:47.65M 2015-10-02T18:25:55.765Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.846 34.681 1504.3485 19:27:47.85M 2015-10-02T18:25:55.970Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.681 1504.3474 19:27:48.07M 2015-10-02T18:25:56.175Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.846 34.681 1504.3467 19:27:48.27M 2015-10-02T18:25:56.375Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.845 34.680 1504.3459 19:27:48.47M 2015-10-02T18:25:56.580Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.845 34.680 1504.3444 19:27:48.67M 2015-10-02T18:25:56.780Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.844 34.680 1504.3438 19:27:48.87M 2015-10-02T18:25:56.985Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3436 19:27:49.09M 2015-10-02T18:25:57.185Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.844 34.680 1504.3440 19:27:49.28M 2015-10-02T18:25:57.390Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.680 1504.3446 19:27:49.48M 2015-10-02T18:25:57.810Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.845 34.681 1504.3445 19:27:49.68M 2015-10-02T18:25:57.810Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.845 34.681 1504.3444 19:27:49.97M 2015-10-02T18:25:58.010Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.845 34.681 1504.3438 19:27:50.11M 2015-10-02T18:25:58.215Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3428 19:27:50.31M 2015-10-02T18:25:58.415Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.845 34.681 1504.3424 19:27:50.51M 2015-10-02T18:25:58.620Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.845 34.682 1504.3420 19:27:50.71M 2015-10-02T18:25:58.825Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.845 34.682 1504.3413 19:27:50.91M 2015-10-02T18:25:59.025Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.846 34.682 1504.3417 19:27:51.13M 2015-10-02T18:25:59.245Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3420 19:27:51.33M 2015-10-02T18:25:59.480Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.846 34.681 1504.3484 19:27:51.54M 2015-10-02T18:25:59.635Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.846 34.681 1504.3488 19:27:51.77M 2015-10-02T18:25:59.835Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.846 34.680 1504.3499 19:27:51.92M