2015-10-02T18:24:00.040Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.685 1504.3479 19:25:52.14M 2015-10-02T18:24:00.245Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3478 19:25:52.33M 2015-10-02T18:24:00.445Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.849 34.685 1504.3475 19:25:52.54M 2015-10-02T18:24:00.650Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.850 34.685 1504.3486 19:25:52.73M 2015-10-02T18:24:00.855Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.685 1504.3494 19:25:52.93M 2015-10-02T18:24:01.055Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.850 34.686 1504.3502 19:25:53.15M 2015-10-02T18:24:01.260Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.851 34.686 1504.3511 19:25:53.35M 2015-10-02T18:24:01.466Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.851 34.686 1504.3512 19:25:53.55M 2015-10-02T18:24:01.665Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.852 34.687 1504.3523 19:25:53.75M 2015-10-02T18:24:01.870Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.853 34.688 1504.3533 19:25:53.95M 2015-10-02T18:24:02.071Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.853 34.688 1504.3538 19:25:54.17M 2015-10-02T18:24:02.275Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.853 34.688 1504.3541 19:25:54.36M 2015-10-02T18:24:02.480Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.854 34.689 1504.3550 19:25:54.57M 2015-10-02T18:24:02.680Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.855 34.689 1504.3564 19:25:54.76M 2015-10-02T18:24:02.886Z|I-OCEAN7-304-XXXX| 27.31 14.250 41.855 34.689 1504.3577 19:25:54.96M 2015-10-02T18:24:03.106Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.855 34.689 1504.3573 19:25:55.18M 2015-10-02T18:24:03.290Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.689 1504.3580 19:25:55.40M 2015-10-02T18:24:03.495Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.690 1504.3589 19:25:55.58M 2015-10-02T18:24:03.695Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.856 34.690 1504.3585 19:25:55.78M 2015-10-02T18:24:03.895Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.856 34.690 1504.3597 19:25:56.00M 2015-10-02T18:24:04.100Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.689 1504.3596 19:25:56.20M 2015-10-02T18:24:04.305Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.690 1504.3594 19:25:56.39M 2015-10-02T18:24:04.505Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.690 1504.3590 19:25:56.59M 2015-10-02T18:24:04.712Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.690 1504.3585 19:25:56.79M 2015-10-02T18:24:04.916Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.856 34.690 1504.3579 19:25:57.01M 2015-10-02T18:24:05.115Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3580 19:25:57.21M 2015-10-02T18:24:05.320Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.856 34.690 1504.3589 19:25:57.41M 2015-10-02T18:24:05.526Z|I-OCEAN7-304-XXXX| 27.33 14.250 41.856 34.689 1504.3590 19:25:57.61M 2015-10-02T18:24:05.726Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.856 34.690 1504.3577 19:25:57.81M 2015-10-02T18:24:05.931Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.855 34.690 1504.3574 19:25:58.03M 2015-10-02T18:24:06.131Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.689 1504.3573 19:25:58.23M 2015-10-02T18:24:06.335Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.855 34.689 1504.3574 19:25:58.42M 2015-10-02T18:24:06.540Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.689 1504.3567 19:25:58.62M 2015-10-02T18:24:06.740Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3575 19:25:58.82M 2015-10-02T18:24:06.940Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3572 19:25:59.04M 2015-10-02T18:24:07.150Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3571 19:25:59.24M 2015-10-02T18:24:07.351Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3571 19:25:59.44M 2015-10-02T18:24:07.566Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.855 34.690 1504.3573 19:25:59.64M 2015-10-02T18:24:07.756Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.855 34.690 1504.3569 19:25:59.85M 2015-10-02T18:24:07.961Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.855 34.689 1504.3572 19:26:00.06M 2015-10-02T18:24:08.161Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.855 34.689 1504.3566 19:26:00.26M 2015-10-02T18:24:08.366Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.855 34.689 1504.3558 19:26:00.45M 2015-10-02T18:24:08.571Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.855 34.689 1504.3564 19:26:00.65M 2015-10-02T18:24:08.776Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3572 19:26:00.85M 2015-10-02T18:24:08.976Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.855 34.689 1504.3583 19:26:01.07M 2015-10-02T18:24:09.176Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3583 19:26:01.27M 2015-10-02T18:24:09.381Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3578 19:26:01.47M 2015-10-02T18:24:09.586Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.854 34.688 1504.3577 19:26:01.67M 2015-10-02T18:24:09.786Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.854 34.688 1504.3572 19:26:01.87M 2015-10-02T18:24:09.986Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.854 34.688 1504.3569 19:26:02.09M 2015-10-02T18:24:10.227Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.854 34.687 1504.3573 19:26:02.28M 2015-10-02T18:24:10.396Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.854 34.687 1504.3582 19:26:02.48M 2015-10-02T18:24:10.596Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.687 1504.3568 19:26:02.68M 2015-10-02T18:24:10.801Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.688 1504.3562 19:26:02.88M 2015-10-02T18:24:11.006Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.854 34.688 1504.3556 19:26:03.10M 2015-10-02T18:24:11.206Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.854 34.688 1504.3545 19:26:03.30M 2015-10-02T18:24:11.411Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.854 34.689 1504.3544 19:26:03.50M 2015-10-02T18:24:11.616Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.854 34.689 1504.3555 19:26:03.70M 2015-10-02T18:24:11.816Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.855 34.689 1504.3549 19:26:03.90M 2015-10-02T18:24:12.036Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.854 34.690 1504.3540 19:26:04.12M 2015-10-02T18:24:12.221Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.854 34.689 1504.3534 19:26:04.33M 2015-10-02T18:24:12.426Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.854 34.689 1504.3528 19:26:04.51M 2015-10-02T18:24:12.631Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.854 34.689 1504.3528 19:26:04.71M 2015-10-02T18:24:12.831Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.690 1504.3528 19:26:04.91M 2015-10-02T18:24:13.036Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.689 1504.3519 19:26:05.13M 2015-10-02T18:24:13.236Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.690 1504.3516 19:26:05.33M 2015-10-02T18:24:13.441Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.690 1504.3516 19:26:05.53M 2015-10-02T18:24:13.646Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.854 34.690 1504.3510 19:26:05.73M 2015-10-02T18:24:13.851Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.690 1504.3517 19:26:05.93M 2015-10-02T18:24:14.046Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.853 34.689 1504.3511 19:26:06.15M 2015-10-02T18:24:14.251Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.854 34.690 1504.3510 19:26:06.34M 2015-10-02T18:24:14.456Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.854 34.689 1504.3514 19:26:06.54M 2015-10-02T18:24:14.661Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.853 34.689 1504.3506 19:26:06.74M 2015-10-02T18:24:14.867Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.853 34.689 1504.3507 19:26:06.94M 2015-10-02T18:24:15.066Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.852 34.688 1504.3503 19:26:07.16M 2015-10-02T18:24:15.271Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.853 34.689 1504.3513 19:26:07.36M 2015-10-02T18:24:15.471Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.853 34.689 1504.3525 19:26:07.56M 2015-10-02T18:24:15.676Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.689 1504.3531 19:26:07.76M 2015-10-02T18:24:15.876Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.853 34.689 1504.3535 19:26:07.96M 2015-10-02T18:24:16.081Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.854 34.688 1504.3541 19:26:08.18M 2015-10-02T18:24:16.286Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.853 34.688 1504.3544 19:26:08.37M 2015-10-02T18:24:16.501Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.854 34.688 1504.3547 19:26:08.57M 2015-10-02T18:24:16.691Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.853 34.688 1504.3551 19:26:08.79M 2015-10-02T18:24:16.891Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.853 34.688 1504.3550 19:26:08.97M 2015-10-02T18:24:17.096Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.854 34.688 1504.3551 19:26:09.19M 2015-10-02T18:24:17.306Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.853 34.688 1504.3544 19:26:09.39M 2015-10-02T18:24:17.501Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.853 34.688 1504.3545 19:26:09.59M 2015-10-02T18:24:17.706Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.854 34.688 1504.3542 19:26:09.79M 2015-10-02T18:24:17.911Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.854 34.689 1504.3549 19:26:10.01M 2015-10-02T18:24:18.147Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3550 19:26:10.21M 2015-10-02T18:24:18.316Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.855 34.690 1504.3546 19:26:10.41M 2015-10-02T18:24:18.516Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3552 19:26:10.60M 2015-10-02T18:24:18.721Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3552 19:26:10.80M 2015-10-02T18:24:18.921Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.856 34.691 1504.3555 19:26:11.02M 2015-10-02T18:24:19.126Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.691 1504.3555 19:26:11.22M 2015-10-02T18:24:19.326Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.856 34.691 1504.3556 19:26:11.42M 2015-10-02T18:24:19.531Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.856 34.692 1504.3557 19:26:11.62M 2015-10-02T18:24:19.736Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3558 19:26:11.82M 2015-10-02T18:24:19.941Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.857 34.692 1504.3566 19:26:12.04M 2015-10-02T18:24:20.136Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.857 34.692 1504.3564 19:26:12.24M 2015-10-02T18:24:20.346Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3568 19:26:12.43M 2015-10-02T18:24:20.546Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3562 19:26:12.63M 2015-10-02T18:24:20.752Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.856 34.691 1504.3567 19:26:12.83M 2015-10-02T18:24:20.971Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.856 34.691 1504.3555 19:26:13.05M 2015-10-02T18:24:21.156Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.856 34.691 1504.3550 19:26:13.27M 2015-10-02T18:24:21.361Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.856 34.691 1504.3540 19:26:13.45M 2015-10-02T18:24:21.561Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.856 34.691 1504.3542 19:26:13.65M 2015-10-02T18:24:21.761Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.691 1504.3544 19:26:13.85M 2015-10-02T18:24:21.971Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.691 1504.3550 19:26:14.06M 2015-10-02T18:24:22.171Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.856 34.691 1504.3557 19:26:14.27M 2015-10-02T18:24:22.376Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.691 1504.3555 19:26:14.47M 2015-10-02T18:24:22.576Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.855 34.690 1504.3555 19:26:14.66M 2015-10-02T18:24:22.776Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.690 1504.3560 19:26:14.86M 2015-10-02T18:24:22.981Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.855 34.689 1504.3567 19:26:15.08M 2015-10-02T18:24:23.186Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.855 34.689 1504.3584 19:26:15.28M 2015-10-02T18:24:23.386Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.855 34.688 1504.3585 19:26:15.48M 2015-10-02T18:24:23.591Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.855 34.688 1504.3590 19:26:15.68M 2015-10-02T18:24:23.796Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.855 34.689 1504.3591 19:26:15.88M 2015-10-02T18:24:23.996Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.856 34.689 1504.3591 19:26:16.10M 2015-10-02T18:24:24.201Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.856 34.690 1504.3593 19:26:16.30M 2015-10-02T18:24:24.406Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.856 34.690 1504.3590 19:26:16.49M 2015-10-02T18:24:24.611Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.856 34.689 1504.3588 19:26:16.69M 2015-10-02T18:24:24.811Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3582 19:26:16.89M 2015-10-02T18:24:25.011Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3577 19:26:17.11M 2015-10-02T18:24:25.216Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.855 34.689 1504.3569 19:26:17.31M 2015-10-02T18:24:25.436Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.855 34.689 1504.3571 19:26:17.51M 2015-10-02T18:24:25.621Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3575 19:26:17.73M 2015-10-02T18:24:25.826Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3578 19:26:17.91M 2015-10-02T18:24:26.031Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3577 19:26:18.13M 2015-10-02T18:24:26.231Z|I-OCEAN7-304-XXXX| 27.28 14.250 41.855 34.689 1504.3572 19:26:18.33M 2015-10-02T18:24:26.436Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.855 34.692 1504.3523 19:26:18.52M 2015-10-02T18:24:26.636Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.856 34.692 1504.3521 19:26:18.72M 2015-10-02T18:24:26.841Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.856 34.693 1504.3519 19:26:18.92M 2015-10-02T18:24:27.041Z|I-OCEAN7-304-XXXX| 27.31 14.246 41.856 34.693 1504.3517 19:26:19.14M 2015-10-02T18:24:27.246Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.856 34.693 1504.3508 19:26:19.34M 2015-10-02T18:24:27.451Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.855 34.693 1504.3495 19:26:19.54M 2015-10-02T18:24:27.667Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.855 34.693 1504.3490 19:26:19.74M 2015-10-02T18:24:27.857Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.855 34.693 1504.3484 19:26:19.94M 2015-10-02T18:24:28.057Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.855 34.693 1504.3491 19:26:20.16M 2015-10-02T18:24:28.261Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.856 34.693 1504.3501 19:26:20.35M 2015-10-02T18:24:28.467Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.856 34.693 1504.3507 19:26:20.55M 2015-10-02T18:24:28.667Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.855 34.692 1504.3512 19:26:20.75M 2015-10-02T18:24:28.889Z|I-OCEAN7-304-XXXX| 27.26 14.247 41.855 34.691 1504.3513 19:26:20.95M 2015-10-02T18:24:29.107Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.855 34.691 1504.3524 19:26:21.17M 2015-10-02T18:24:29.277Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.855 34.691 1504.3529 19:26:21.37M 2015-10-02T18:24:29.476Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.854 34.690 1504.3525 19:26:21.57M 2015-10-02T18:24:29.687Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.690 1504.3523 19:26:21.77M 2015-10-02T18:24:29.907Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.690 1504.3522 19:26:21.97M 2015-10-02T18:24:30.091Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.854 34.690 1504.3521 19:26:22.20M 2015-10-02T18:24:30.291Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.853 34.689 1504.3525 19:26:22.38M 2015-10-02T18:24:30.496Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.854 34.689 1504.3521 19:26:22.58M 2015-10-02T18:24:30.697Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.689 1504.3529 19:26:22.78M 2015-10-02T18:24:30.902Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.854 34.689 1504.3533 19:26:23.00M 2015-10-02T18:24:31.102Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.854 34.689 1504.3533 19:26:23.20M 2015-10-02T18:24:31.307Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.854 34.689 1504.3533 19:26:23.40M 2015-10-02T18:24:31.547Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.854 34.689 1504.3544 19:26:23.60M 2015-10-02T18:24:31.747Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.854 34.689 1504.3546 19:26:23.80M 2015-10-02T18:24:31.917Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.690 1504.3555 19:26:24.02M 2015-10-02T18:24:32.122Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.690 1504.3552 19:26:24.21M 2015-10-02T18:24:32.322Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.690 1504.3553 19:26:24.41M 2015-10-02T18:24:32.527Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.855 34.689 1504.3561 19:26:24.61M 2015-10-02T18:24:32.727Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3569 19:26:24.81M 2015-10-02T18:24:32.932Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.855 34.689 1504.3572 19:26:25.03M 2015-10-02T18:24:33.132Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.855 34.690 1504.3575 19:26:25.23M 2015-10-02T18:24:33.337Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.856 34.691 1504.3569 19:26:25.43M 2015-10-02T18:24:33.542Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.856 34.691 1504.3562 19:26:25.63M 2015-10-02T18:24:33.747Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.856 34.691 1504.3566 19:26:25.83M 2015-10-02T18:24:33.947Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.857 34.692 1504.3569 19:26:26.05M 2015-10-02T18:24:34.152Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.857 34.692 1504.3572 19:26:26.25M 2015-10-02T18:24:34.367Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.857 34.692 1504.3571 19:26:26.45M 2015-10-02T18:24:34.557Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.857 34.692 1504.3569 19:26:26.66M 2015-10-02T18:24:34.757Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.857 34.692 1504.3572 19:26:26.84M 2015-10-02T18:24:34.962Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.856 34.691 1504.3569 19:26:27.06M 2015-10-02T18:24:35.167Z|I-OCEAN7-304-XXXX| 27.35 14.249 41.856 34.691 1504.3577 19:26:27.26M 2015-10-02T18:24:35.367Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.856 34.691 1504.3569 19:26:27.46M 2015-10-02T18:24:35.572Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.856 34.692 1504.3560 19:26:27.66M 2015-10-02T18:24:35.777Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.857 34.692 1504.3556 19:26:27.86M 2015-10-02T18:24:35.986Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.857 34.692 1504.3557 19:26:28.08M 2015-10-02T18:24:36.182Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.857 34.692 1504.3558 19:26:28.27M 2015-10-02T18:24:36.382Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.856 34.692 1504.3552 19:26:28.47M 2015-10-02T18:24:36.587Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.856 34.692 1504.3551 19:26:28.67M 2015-10-02T18:24:36.792Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.856 34.692 1504.3552 19:26:28.87M 2015-10-02T18:24:36.992Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.856 34.691 1504.3547 19:26:29.09M 2015-10-02T18:24:37.227Z|I-OCEAN7-304-XXXX| 27.33 14.248 41.856 34.691 1504.3549 19:26:29.29M 2015-10-02T18:24:37.427Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.855 34.691 1504.3540 19:26:29.49M 2015-10-02T18:24:37.602Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.855 34.692 1504.3518 19:26:29.69M 2015-10-02T18:24:37.802Z|I-OCEAN7-304-XXXX| 27.34 14.247 41.855 34.692 1504.3518 19:26:29.89M 2015-10-02T18:24:38.007Z|I-OCEAN7-304-XXXX| 27.34 14.246 41.855 34.692 1504.3507 19:26:30.10M 2015-10-02T18:24:38.212Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.692 1504.3494 19:26:30.31M 2015-10-02T18:24:38.412Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.854 34.691 1504.3484 19:26:30.50M 2015-10-02T18:24:38.617Z|I-OCEAN7-304-XXXX| 27.30 14.246 41.853 34.690 1504.3475 19:26:30.70M 2015-10-02T18:24:38.837Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.852 34.690 1504.3459 19:26:30.90M 2015-10-02T18:24:39.022Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.851 34.689 1504.3452 19:26:31.14M 2015-10-02T18:24:39.227Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.850 34.688 1504.3446 19:26:31.32M 2015-10-02T18:24:39.467Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.850 34.688 1504.3442 19:26:31.52M 2015-10-02T18:24:39.632Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.849 34.687 1504.3431 19:26:31.72M 2015-10-02T18:24:39.837Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.849 34.687 1504.3425 19:26:31.92M 2015-10-02T18:24:40.042Z|I-OCEAN7-304-XXXX| 27.26 14.246 41.848 34.686 1504.3425 19:26:32.14M 2015-10-02T18:24:40.267Z|I-OCEAN7-304-XXXX| 27.24 14.246 41.848 34.685 1504.3419 19:26:32.34M 2015-10-02T18:24:40.442Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.847 34.685 1504.3416 19:26:32.53M 2015-10-02T18:24:40.647Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.846 34.684 1504.3416 19:26:32.73M 2015-10-02T18:24:40.847Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.846 34.683 1504.3423 19:26:32.93M 2015-10-02T18:24:41.052Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.682 1504.3424 19:26:33.15M 2015-10-02T18:24:41.257Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.682 1504.3428 19:26:33.35M 2015-10-02T18:24:41.457Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3433 19:26:33.55M 2015-10-02T18:24:41.662Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.847 34.683 1504.3444 19:26:33.75M 2015-10-02T18:24:41.867Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.847 34.683 1504.3455 19:26:33.95M 2015-10-02T18:24:42.067Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3457 19:26:34.16M 2015-10-02T18:24:42.307Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.847 34.683 1504.3462 19:26:34.36M 2015-10-02T18:24:42.507Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.683 1504.3468 19:26:34.56M 2015-10-02T18:24:42.677Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3473 19:26:34.76M 2015-10-02T18:24:42.882Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.847 34.683 1504.3473 19:26:34.96M 2015-10-02T18:24:43.082Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.683 1504.3467 19:26:35.18M 2015-10-02T18:24:43.302Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3466 19:26:35.38M 2015-10-02T18:24:43.492Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.847 34.683 1504.3464 19:26:35.60M 2015-10-02T18:24:43.692Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.847 34.683 1504.3470 19:26:35.78M 2015-10-02T18:24:43.897Z|I-OCEAN7-304-XXXX| 27.30 14.249 41.848 34.684 1504.3478 19:26:36.00M 2015-10-02T18:24:44.097Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3481 19:26:36.19M 2015-10-02T18:24:44.302Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3478 19:26:36.39M 2015-10-02T18:24:44.502Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.848 34.684 1504.3478 19:26:36.59M 2015-10-02T18:24:44.747Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.849 34.685 1504.3475 19:26:36.79M 2015-10-02T18:24:44.912Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3478 19:26:37.01M 2015-10-02T18:24:45.117Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.849 34.686 1504.3479 19:26:37.21M 2015-10-02T18:24:45.346Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.850 34.686 1504.3479 19:26:37.41M 2015-10-02T18:24:45.517Z|I-OCEAN7-304-XXXX| 27.31 14.247 41.850 34.687 1504.3483 19:26:37.61M 2015-10-02T18:24:45.722Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.687 1504.3480 19:26:37.80M 2015-10-02T18:24:45.927Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.851 34.688 1504.3485 19:26:38.03M 2015-10-02T18:24:46.132Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.852 34.688 1504.3490 19:26:38.23M 2015-10-02T18:24:46.332Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.852 34.689 1504.3486 19:26:38.42M 2015-10-02T18:24:46.537Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.853 34.689 1504.3486 19:26:38.62M 2015-10-02T18:24:46.737Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.852 34.689 1504.3477 19:26:38.82M 2015-10-02T18:24:46.942Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.852 34.689 1504.3469 19:26:39.04M 2015-10-02T18:24:47.147Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.851 34.689 1504.3464 19:26:39.24M 2015-10-02T18:24:47.347Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.851 34.688 1504.3466 19:26:39.44M 2015-10-02T18:24:47.547Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.852 34.689 1504.3468 19:26:39.64M 2015-10-02T18:24:47.772Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.851 34.688 1504.3467 19:26:39.84M 2015-10-02T18:24:47.952Z|I-OCEAN7-304-XXXX| 27.27 14.247 41.851 34.688 1504.3462 19:26:40.07M 2015-10-02T18:24:48.157Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.857 34.694 1504.3523 19:26:40.25M 2015-10-02T18:24:48.357Z|I-OCEAN7-304-XXXX| 27.29 14.246 41.858 34.695 1504.3534 19:26:40.45M 2015-10-02T18:24:48.567Z|I-OCEAN7-304-XXXX| 27.27 14.246 41.858 34.695 1504.3538 19:26:40.65M 2015-10-02T18:24:48.767Z|I-OCEAN7-304-XXXX| 27.28 14.246 41.864 34.700 1504.3597 19:26:40.85M 2015-10-02T18:24:48.972Z|I-OCEAN7-304-XXXX| 27.28 14.247 41.863 34.699 1504.3596 19:26:41.07M 2015-10-02T18:24:49.172Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.863 34.699 1504.3584 19:26:41.27M 2015-10-02T18:24:49.377Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.862 34.698 1504.3585 19:26:41.47M 2015-10-02T18:24:49.582Z|I-OCEAN7-304-XXXX| 27.30 14.247 41.861 34.697 1504.3580 19:26:41.67M 2015-10-02T18:24:49.782Z|I-OCEAN7-304-XXXX| 27.32 14.247 41.861 34.697 1504.3584 19:26:41.87M 2015-10-02T18:24:49.987Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.860 34.695 1504.3579 19:26:42.08M 2015-10-02T18:24:50.187Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.859 34.695 1504.3577 19:26:42.28M 2015-10-02T18:24:50.392Z|I-OCEAN7-304-XXXX| 27.33 14.247 41.858 34.694 1504.3566 19:26:42.48M 2015-10-02T18:24:50.626Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.857 34.693 1504.3550 19:26:42.68M 2015-10-02T18:24:50.797Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.856 34.692 1504.3540 19:26:42.88M 2015-10-02T18:24:51.026Z|I-OCEAN7-304-XXXX| 27.29 14.247 41.855 34.691 1504.3527 19:26:43.10M 2015-10-02T18:24:51.207Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.854 34.690 1504.3523 19:26:43.30M 2015-10-02T18:24:51.407Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.853 34.689 1504.3512 19:26:43.50M 2015-10-02T18:24:51.612Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.852 34.688 1504.3507 19:26:43.70M 2015-10-02T18:24:51.812Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.851 34.687 1504.3497 19:26:43.90M 2015-10-02T18:24:52.017Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.850 34.686 1504.3489 19:26:44.11M 2015-10-02T18:24:52.238Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.685 1504.3494 19:26:44.32M 2015-10-02T18:24:52.418Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.850 34.686 1504.3500 19:26:44.53M 2015-10-02T18:24:52.623Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3496 19:26:44.71M 2015-10-02T18:24:52.830Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3494 19:26:44.91M 2015-10-02T18:24:53.033Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.850 34.685 1504.3505 19:26:45.13M 2015-10-02T18:24:53.233Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.850 34.685 1504.3505 19:26:45.33M 2015-10-02T18:24:53.438Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.685 1504.3495 19:26:45.53M 2015-10-02T18:24:53.643Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.686 1504.3492 19:26:45.73M 2015-10-02T18:24:53.842Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.686 1504.3485 19:26:45.93M 2015-10-02T18:24:54.048Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.850 34.685 1504.3491 19:26:46.14M 2015-10-02T18:24:54.248Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.850 34.685 1504.3484 19:26:46.34M 2015-10-02T18:24:54.453Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.685 1504.3484 19:26:46.54M 2015-10-02T18:24:54.653Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.849 34.685 1504.3483 19:26:46.74M 2015-10-02T18:24:54.866Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3477 19:26:46.94M 2015-10-02T18:24:55.063Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.848 34.684 1504.3477 19:26:47.16M 2015-10-02T18:24:55.268Z|I-OCEAN7-304-XXXX| 27.31 14.249 41.848 34.683 1504.3478 19:26:47.36M 2015-10-02T18:24:55.470Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3468 19:26:47.56M 2015-10-02T18:24:55.673Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3457 19:26:47.76M 2015-10-02T18:24:55.873Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3453 19:26:47.95M 2015-10-02T18:24:56.078Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.846 34.683 1504.3438 19:26:48.17M 2015-10-02T18:24:56.278Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3441 19:26:48.37M 2015-10-02T18:24:56.483Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.846 34.682 1504.3446 19:26:48.57M 2015-10-02T18:24:56.703Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.846 34.682 1504.3440 19:26:48.77M 2015-10-02T18:24:56.893Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.853 34.689 1504.3519 19:26:49.01M 2015-10-02T18:24:57.093Z|I-OCEAN7-304-XXXX| 27.31 14.248 41.851 34.687 1504.3506 19:26:49.19M 2015-10-02T18:24:57.293Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.851 34.687 1504.3496 19:26:49.39M 2015-10-02T18:24:57.498Z|I-OCEAN7-304-XXXX| 27.34 14.248 41.850 34.686 1504.3489 19:26:49.59M 2015-10-02T18:24:57.698Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.849 34.686 1504.3470 19:26:49.79M 2015-10-02T18:24:57.903Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.685 1504.3462 19:26:50.00M 2015-10-02T18:24:58.110Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.848 34.685 1504.3452 19:26:50.20M 2015-10-02T18:24:58.309Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.684 1504.3444 19:26:50.40M 2015-10-02T18:24:58.513Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.683 1504.3442 19:26:50.60M 2015-10-02T18:24:58.718Z|I-OCEAN7-304-XXXX| 27.30 14.248 41.847 34.684 1504.3452 19:26:50.80M 2015-10-02T18:24:58.923Z|I-OCEAN7-304-XXXX| 27.32 14.248 41.848 34.684 1504.3463 19:26:51.02M 2015-10-02T18:24:59.118Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3468 19:26:51.22M 2015-10-02T18:24:59.328Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.849 34.685 1504.3467 19:26:51.42M 2015-10-02T18:24:59.546Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.849 34.686 1504.3463 19:26:51.62M 2015-10-02T18:24:59.733Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.849 34.686 1504.3469 19:26:51.82M 2015-10-02T18:24:59.933Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.855 34.691 1504.3535 19:26:52.04M