2015-10-02T18:20:00.065Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.683 1504.3534 19:21:52.15M 2015-10-02T18:20:00.265Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3539 19:21:52.35M 2015-10-02T18:20:00.470Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.678 1504.3488 19:21:52.55M 2015-10-02T18:20:00.675Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.844 34.678 1504.3480 19:21:52.75M 2015-10-02T18:20:00.875Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3489 19:21:52.95M 2015-10-02T18:20:01.080Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3492 19:21:53.16M 2015-10-02T18:20:01.306Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.680 1504.3490 19:21:53.36M 2015-10-02T18:20:01.485Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.680 1504.3480 19:21:53.56M 2015-10-02T18:20:01.685Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3479 19:21:53.76M 2015-10-02T18:20:01.910Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3496 19:21:53.96M 2015-10-02T18:20:02.095Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3508 19:21:54.20M 2015-10-02T18:20:02.295Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.849 34.683 1504.3529 19:21:54.38M 2015-10-02T18:20:02.500Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3527 19:21:54.58M 2015-10-02T18:20:02.700Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.682 1504.3519 19:21:54.78M 2015-10-02T18:20:02.905Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3547 19:21:54.97M 2015-10-02T18:20:03.110Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.852 34.685 1504.3562 19:21:55.19M 2015-10-02T18:20:03.315Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.853 34.686 1504.3567 19:21:55.39M 2015-10-02T18:20:03.515Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.852 34.685 1504.3557 19:21:55.59M 2015-10-02T18:20:03.715Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.851 34.685 1504.3544 19:21:55.79M 2015-10-02T18:20:03.920Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.683 1504.3540 19:21:56.01M 2015-10-02T18:20:04.125Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3531 19:21:56.21M 2015-10-02T18:20:04.325Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.848 34.681 1504.3529 19:21:56.41M 2015-10-02T18:20:04.530Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.680 1504.3527 19:21:56.61M 2015-10-02T18:20:04.730Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.846 34.679 1504.3512 19:21:56.81M 2015-10-02T18:20:04.940Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.845 34.678 1504.3499 19:21:57.02M 2015-10-02T18:20:05.140Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.844 34.677 1504.3505 19:21:57.23M 2015-10-02T18:20:05.345Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.855 34.687 1504.3616 19:21:57.43M 2015-10-02T18:20:05.545Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.856 34.688 1504.3612 19:21:57.62M 2015-10-02T18:20:05.795Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.856 34.688 1504.3619 19:21:57.82M 2015-10-02T18:20:05.950Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.856 34.688 1504.3617 19:21:58.08M 2015-10-02T18:20:06.155Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.856 34.688 1504.3630 19:21:58.24M 2015-10-02T18:20:06.375Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.856 34.688 1504.3622 19:21:58.44M 2015-10-02T18:20:06.560Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.857 34.689 1504.3624 19:21:58.65M 2015-10-02T18:20:06.765Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.847 34.680 1504.3516 19:21:58.84M 2015-10-02T18:20:06.965Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.679 1504.3506 19:21:59.06M 2015-10-02T18:20:07.170Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.845 34.678 1504.3494 19:21:59.25M 2015-10-02T18:20:07.375Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.678 1504.3477 19:21:59.45M 2015-10-02T18:20:07.580Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.677 1504.3467 19:21:59.65M 2015-10-02T18:20:07.780Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.678 1504.3490 19:21:59.85M 2015-10-02T18:20:07.980Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.679 1504.3506 19:22:00.07M 2015-10-02T18:20:08.185Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.846 34.680 1504.3502 19:22:00.27M 2015-10-02T18:20:08.390Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3502 19:22:00.47M 2015-10-02T18:20:08.590Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.847 34.681 1504.3503 19:22:00.67M 2015-10-02T18:20:08.795Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3497 19:22:00.86M 2015-10-02T18:20:08.995Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.848 34.680 1504.3547 19:22:01.09M 2015-10-02T18:20:09.200Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.848 34.680 1504.3553 19:22:01.28M 2015-10-02T18:20:09.405Z|I-OCEAN7-304-XXXX| 27.27 14.253 41.848 34.680 1504.3562 19:22:01.48M 2015-10-02T18:20:09.605Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.849 34.680 1504.3566 19:22:01.68M 2015-10-02T18:20:09.810Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.843 34.675 1504.3510 19:22:01.88M 2015-10-02T18:20:10.010Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.842 34.675 1504.3500 19:22:02.10M 2015-10-02T18:20:10.215Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.842 34.674 1504.3486 19:22:02.30M 2015-10-02T18:20:10.415Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.841 34.673 1504.3480 19:22:02.50M 2015-10-02T18:20:10.620Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.840 34.672 1504.3477 19:22:02.69M 2015-10-02T18:20:10.840Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.840 34.672 1504.3469 19:22:02.89M 2015-10-02T18:20:11.025Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.845 34.677 1504.3521 19:22:03.13M 2015-10-02T18:20:11.230Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.845 34.677 1504.3524 19:22:03.31M 2015-10-02T18:20:11.435Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.846 34.678 1504.3530 19:22:03.51M 2015-10-02T18:20:11.635Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.680 1504.3538 19:22:03.71M 2015-10-02T18:20:11.840Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.849 34.681 1504.3546 19:22:03.91M 2015-10-02T18:20:12.040Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.849 34.682 1504.3549 19:22:04.13M 2015-10-02T18:20:12.245Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.851 34.684 1504.3545 19:22:04.33M 2015-10-02T18:20:12.466Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.851 34.684 1504.3557 19:22:04.53M 2015-10-02T18:20:12.651Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.851 34.684 1504.3542 19:22:04.73M 2015-10-02T18:20:12.856Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3527 19:22:04.93M 2015-10-02T18:20:13.056Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.682 1504.3511 19:22:05.14M 2015-10-02T18:20:13.261Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3503 19:22:05.34M 2015-10-02T18:20:13.460Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3500 19:22:05.54M 2015-10-02T18:20:13.666Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.682 1504.3497 19:22:05.74M 2015-10-02T18:20:13.870Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3484 19:22:05.94M 2015-10-02T18:20:14.070Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.681 1504.3469 19:22:06.16M 2015-10-02T18:20:14.275Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.683 1504.3491 19:22:06.36M 2015-10-02T18:20:14.480Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.849 34.684 1504.3488 19:22:06.55M 2015-10-02T18:20:14.680Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.684 1504.3496 19:22:06.76M 2015-10-02T18:20:14.886Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.684 1504.3500 19:22:06.95M 2015-10-02T18:20:15.085Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.684 1504.3502 19:22:07.17M 2015-10-02T18:20:15.306Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.850 34.684 1504.3508 19:22:07.37M 2015-10-02T18:20:15.495Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.684 1504.3508 19:22:07.59M 2015-10-02T18:20:15.706Z|I-OCEAN7-304-XXXX| 27.29 14.250 41.850 34.685 1504.3521 19:22:07.77M 2015-10-02T18:20:15.945Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.684 1504.3510 19:22:07.97M 2015-10-02T18:20:16.106Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.684 1504.3507 19:22:08.23M 2015-10-02T18:20:16.306Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3496 19:22:08.39M 2015-10-02T18:20:16.511Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3491 19:22:08.59M 2015-10-02T18:20:16.712Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3477 19:22:08.79M 2015-10-02T18:20:16.916Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.684 1504.3474 19:22:09.00M 2015-10-02T18:20:17.116Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3469 19:22:09.20M 2015-10-02T18:20:17.316Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3466 19:22:09.40M 2015-10-02T18:20:17.526Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3470 19:22:09.60M 2015-10-02T18:20:17.731Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.843 34.679 1504.3416 19:22:09.80M 2015-10-02T18:20:17.931Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.843 34.679 1504.3408 19:22:10.02M 2015-10-02T18:20:18.136Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.678 1504.3407 19:22:10.22M 2015-10-02T18:20:18.336Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.849 34.684 1504.3491 19:22:10.42M 2015-10-02T18:20:18.541Z|I-OCEAN7-304-XXXX| 27.28 14.249 41.850 34.685 1504.3499 19:22:10.62M 2015-10-02T18:20:18.741Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.850 34.685 1504.3499 19:22:10.82M 2015-10-02T18:20:18.946Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.852 34.687 1504.3508 19:22:11.03M 2015-10-02T18:20:19.146Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.853 34.688 1504.3522 19:22:11.23M 2015-10-02T18:20:19.351Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.854 34.689 1504.3538 19:22:11.43M 2015-10-02T18:20:19.586Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.851 34.686 1504.3505 19:22:11.63M 2015-10-02T18:20:19.776Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.850 34.686 1504.3486 19:22:11.83M 2015-10-02T18:20:19.961Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.685 1504.3477 19:22:12.07M 2015-10-02T18:20:20.187Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.684 1504.3473 19:22:12.25M 2015-10-02T18:20:20.366Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3478 19:22:12.45M 2015-10-02T18:20:20.571Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.684 1504.3479 19:22:12.65M 2015-10-02T18:20:20.771Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.678 1504.3417 19:22:12.84M 2015-10-02T18:20:20.976Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.677 1504.3403 19:22:13.06M 2015-10-02T18:20:21.176Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.841 34.677 1504.3394 19:22:13.26M 2015-10-02T18:20:21.381Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.840 34.676 1504.3384 19:22:13.46M 2015-10-02T18:20:21.586Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.839 34.675 1504.3372 19:22:13.66M 2015-10-02T18:20:21.786Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.837 34.673 1504.3348 19:22:13.86M 2015-10-02T18:20:21.991Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.841 34.676 1504.3391 19:22:14.08M 2015-10-02T18:20:22.196Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.841 34.676 1504.3394 19:22:14.28M 2015-10-02T18:20:22.396Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.841 34.677 1504.3405 19:22:14.48M 2015-10-02T18:20:22.601Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.842 34.677 1504.3419 19:22:14.67M 2015-10-02T18:20:22.801Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.842 34.677 1504.3425 19:22:14.87M 2015-10-02T18:20:23.006Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.842 34.677 1504.3422 19:22:15.09M 2015-10-02T18:20:23.211Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.842 34.677 1504.3422 19:22:15.29M 2015-10-02T18:20:23.411Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.681 1504.3467 19:22:15.49M 2015-10-02T18:20:23.616Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.682 1504.3475 19:22:15.69M 2015-10-02T18:20:23.816Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3495 19:22:15.89M 2015-10-02T18:20:24.021Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.844 34.679 1504.3453 19:22:16.11M 2015-10-02T18:20:24.241Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.843 34.678 1504.3448 19:22:16.31M 2015-10-02T18:20:24.426Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3473 19:22:16.52M 2015-10-02T18:20:24.631Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3480 19:22:16.70M 2015-10-02T18:20:24.831Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3495 19:22:16.91M 2015-10-02T18:20:25.036Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.849 34.683 1504.3514 19:22:17.12M 2015-10-02T18:20:25.241Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.850 34.684 1504.3524 19:22:17.32M 2015-10-02T18:20:25.441Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.851 34.685 1504.3535 19:22:17.52M 2015-10-02T18:20:25.646Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.681 1504.3483 19:22:17.72M 2015-10-02T18:20:25.846Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3462 19:22:17.92M 2015-10-02T18:20:26.066Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3455 19:22:18.14M 2015-10-02T18:20:26.256Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.845 34.680 1504.3440 19:22:18.34M 2015-10-02T18:20:26.456Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.844 34.680 1504.3425 19:22:18.54M 2015-10-02T18:20:26.661Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.843 34.680 1504.3405 19:22:18.74M 2015-10-02T18:20:26.866Z|I-OCEAN7-304-XXXX| 27.19 14.248 41.843 34.680 1504.3397 19:22:18.94M 2015-10-02T18:20:27.066Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.843 34.680 1504.3397 19:22:19.15M 2015-10-02T18:20:27.271Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.843 34.680 1504.3403 19:22:19.35M 2015-10-02T18:20:27.471Z|I-OCEAN7-304-XXXX| 27.29 14.248 41.843 34.680 1504.3420 19:22:19.55M 2015-10-02T18:20:27.676Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.844 34.680 1504.3412 19:22:19.75M 2015-10-02T18:20:27.876Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3491 19:22:19.95M 2015-10-02T18:20:28.081Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.851 34.687 1504.3500 19:22:20.17M 2015-10-02T18:20:28.281Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.686 1504.3486 19:22:20.37M 2015-10-02T18:20:28.486Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.850 34.685 1504.3484 19:22:20.56M 2015-10-02T18:20:28.706Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3474 19:22:20.76M 2015-10-02T18:20:28.891Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.849 34.685 1504.3466 19:22:21.00M 2015-10-02T18:20:29.096Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3451 19:22:21.18M 2015-10-02T18:20:29.301Z|I-OCEAN7-304-XXXX| 27.20 14.248 41.847 34.684 1504.3429 19:22:21.38M 2015-10-02T18:20:29.501Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.846 34.683 1504.3425 19:22:21.58M 2015-10-02T18:20:29.706Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.846 34.682 1504.3414 19:22:21.78M 2015-10-02T18:20:29.906Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3422 19:22:22.00M 2015-10-02T18:20:30.111Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.846 34.683 1504.3425 19:22:22.20M 2015-10-02T18:20:30.316Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.846 34.683 1504.3420 19:22:22.39M 2015-10-02T18:20:30.516Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3507 19:22:22.60M 2015-10-02T18:20:30.721Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3510 19:22:22.79M 2015-10-02T18:20:30.926Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3512 19:22:23.01M 2015-10-02T18:20:31.131Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3519 19:22:23.21M 2015-10-02T18:20:31.331Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.845 34.677 1504.3530 19:22:23.41M 2015-10-02T18:20:31.531Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.845 34.677 1504.3530 19:22:23.61M 2015-10-02T18:20:31.731Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.845 34.677 1504.3529 19:22:23.81M 2015-10-02T18:20:31.936Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.845 34.677 1504.3530 19:22:24.03M 2015-10-02T18:20:32.141Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.845 34.677 1504.3528 19:22:24.23M 2015-10-02T18:20:32.341Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.845 34.677 1504.3531 19:22:24.43M 2015-10-02T18:20:32.549Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.845 34.678 1504.3523 19:22:24.62M 2015-10-02T18:20:32.751Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.845 34.678 1504.3523 19:22:24.82M 2015-10-02T18:20:32.951Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.845 34.678 1504.3519 19:22:25.04M 2015-10-02T18:20:33.171Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.845 34.678 1504.3516 19:22:25.24M 2015-10-02T18:20:33.356Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.845 34.678 1504.3510 19:22:25.46M 2015-10-02T18:20:33.561Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.845 34.678 1504.3503 19:22:25.64M 2015-10-02T18:20:33.767Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.845 34.678 1504.3502 19:22:25.84M 2015-10-02T18:20:33.967Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3491 19:22:26.06M 2015-10-02T18:20:34.171Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3491 19:22:26.26M 2015-10-02T18:20:34.376Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.680 1504.3490 19:22:26.46M 2015-10-02T18:20:34.581Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.846 34.680 1504.3496 19:22:26.66M 2015-10-02T18:20:34.781Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.846 34.680 1504.3499 19:22:26.86M 2015-10-02T18:20:34.981Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3497 19:22:27.07M 2015-10-02T18:20:35.186Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.846 34.680 1504.3492 19:22:27.27M 2015-10-02T18:20:35.391Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3488 19:22:27.47M 2015-10-02T18:20:35.591Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.846 34.681 1504.3484 19:22:27.67M 2015-10-02T18:20:35.796Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.847 34.681 1504.3479 19:22:27.87M 2015-10-02T18:20:36.001Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3477 19:22:28.09M 2015-10-02T18:20:36.201Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.847 34.682 1504.3480 19:22:28.29M 2015-10-02T18:20:36.407Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.848 34.683 1504.3488 19:22:28.49M 2015-10-02T18:20:36.607Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3481 19:22:28.69M 2015-10-02T18:20:36.811Z|I-OCEAN7-304-XXXX| 27.25 14.249 41.849 34.684 1504.3495 19:22:28.88M 2015-10-02T18:20:37.016Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3506 19:22:29.10M 2015-10-02T18:20:37.216Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3502 19:22:29.30M 2015-10-02T18:20:37.426Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3499 19:22:29.50M 2015-10-02T18:20:37.642Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3497 19:22:29.70M 2015-10-02T18:20:37.827Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3501 19:22:29.92M 2015-10-02T18:20:38.026Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.849 34.684 1504.3500 19:22:30.12M 2015-10-02T18:20:38.231Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.850 34.685 1504.3505 19:22:30.31M 2015-10-02T18:20:38.437Z|I-OCEAN7-304-XXXX| 27.27 14.249 41.850 34.685 1504.3501 19:22:30.51M 2015-10-02T18:20:38.637Z|I-OCEAN7-304-XXXX| 27.26 14.249 41.850 34.686 1504.3499 19:22:30.71M 2015-10-02T18:20:38.866Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.851 34.686 1504.3499 19:22:30.91M 2015-10-02T18:20:39.047Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.685 1504.3499 19:22:31.13M 2015-10-02T18:20:39.247Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.850 34.685 1504.3497 19:22:31.33M 2015-10-02T18:20:39.452Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3489 19:22:31.53M 2015-10-02T18:20:39.666Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.849 34.684 1504.3483 19:22:31.73M 2015-10-02T18:20:39.857Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.684 1504.3475 19:22:31.93M 2015-10-02T18:20:40.057Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3467 19:22:32.14M 2015-10-02T18:20:40.262Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3467 19:22:32.34M 2015-10-02T18:20:40.467Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3463 19:22:32.54M 2015-10-02T18:20:40.667Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3459 19:22:32.74M 2015-10-02T18:20:40.872Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.848 34.684 1504.3455 19:22:32.94M 2015-10-02T18:20:41.077Z|I-OCEAN7-304-XXXX| 27.28 14.248 41.847 34.683 1504.3455 19:22:33.16M 2015-10-02T18:20:41.277Z|I-OCEAN7-304-XXXX| 27.27 14.248 41.851 34.687 1504.3495 19:22:33.36M 2015-10-02T18:20:41.507Z|I-OCEAN7-304-XXXX| 27.26 14.248 41.848 34.684 1504.3469 19:22:33.56M 2015-10-02T18:20:41.687Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.683 1504.3461 19:22:33.76M 2015-10-02T18:20:41.887Z|I-OCEAN7-304-XXXX| 27.29 14.249 41.847 34.683 1504.3468 19:22:33.96M 2015-10-02T18:20:42.107Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.847 34.683 1504.3451 19:22:34.18M 2015-10-02T18:20:42.292Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.847 34.683 1504.3444 19:22:34.39M 2015-10-02T18:20:42.497Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3439 19:22:34.58M 2015-10-02T18:20:42.697Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.846 34.682 1504.3430 19:22:34.78M 2015-10-02T18:20:42.902Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.843 34.680 1504.3400 19:22:34.97M 2015-10-02T18:20:43.107Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3453 19:22:35.19M 2015-10-02T18:20:43.346Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.849 34.685 1504.3458 19:22:35.39M 2015-10-02T18:20:43.512Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.849 34.685 1504.3474 19:22:35.59M 2015-10-02T18:20:43.712Z|I-OCEAN7-304-XXXX| 27.24 14.248 41.846 34.682 1504.3438 19:22:35.79M 2015-10-02T18:20:43.922Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.844 34.680 1504.3422 19:22:36.01M 2015-10-02T18:20:44.122Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.843 34.679 1504.3413 19:22:36.21M 2015-10-02T18:20:44.322Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.842 34.677 1504.3408 19:22:36.41M 2015-10-02T18:20:44.527Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.841 34.676 1504.3401 19:22:36.60M 2015-10-02T18:20:44.727Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.847 34.682 1504.3463 19:22:36.80M 2015-10-02T18:20:44.932Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.848 34.683 1504.3479 19:22:37.02M 2015-10-02T18:20:45.137Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.684 1504.3499 19:22:37.22M 2015-10-02T18:20:45.342Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3517 19:22:37.42M 2015-10-02T18:20:45.542Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.851 34.685 1504.3528 19:22:37.62M 2015-10-02T18:20:45.747Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3547 19:22:37.82M 2015-10-02T18:20:45.975Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.853 34.686 1504.3567 19:22:38.04M 2015-10-02T18:20:46.147Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.853 34.686 1504.3588 19:22:38.24M 2015-10-02T18:20:46.357Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.853 34.685 1504.3582 19:22:38.43M 2015-10-02T18:20:46.572Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.853 34.685 1504.3577 19:22:38.63M 2015-10-02T18:20:46.757Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.678 1504.3492 19:22:38.85M 2015-10-02T18:20:46.962Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3531 19:22:39.05M 2015-10-02T18:20:47.167Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3531 19:22:39.25M 2015-10-02T18:20:47.367Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.683 1504.3531 19:22:39.45M 2015-10-02T18:20:47.572Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.683 1504.3539 19:22:39.65M 2015-10-02T18:20:47.772Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3552 19:22:39.85M 2015-10-02T18:20:47.977Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3560 19:22:40.06M 2015-10-02T18:20:48.182Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.852 34.685 1504.3566 19:22:40.27M 2015-10-02T18:20:48.382Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3572 19:22:40.46M 2015-10-02T18:20:48.588Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3571 19:22:40.66M 2015-10-02T18:20:48.787Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.853 34.686 1504.3567 19:22:40.86M 2015-10-02T18:20:48.992Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.852 34.686 1504.3560 19:22:41.08M 2015-10-02T18:20:49.197Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.852 34.685 1504.3551 19:22:41.28M 2015-10-02T18:20:49.402Z|I-OCEAN7-304-XXXX| 27.28 14.251 41.851 34.684 1504.3547 19:22:41.48M 2015-10-02T18:20:49.626Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.684 1504.3535 19:22:41.68M 2015-10-02T18:20:49.807Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.849 34.683 1504.3522 19:22:41.88M 2015-10-02T18:20:50.012Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3507 19:22:42.10M 2015-10-02T18:20:50.212Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.847 34.682 1504.3500 19:22:42.30M 2015-10-02T18:20:50.412Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.680 1504.3477 19:22:42.50M 2015-10-02T18:20:50.617Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.679 1504.3472 19:22:42.69M 2015-10-02T18:20:50.826Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.845 34.680 1504.3473 19:22:42.89M 2015-10-02T18:20:51.066Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.846 34.680 1504.3469 19:22:43.11M 2015-10-02T18:20:51.228Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.846 34.680 1504.3464 19:22:43.33M 2015-10-02T18:20:51.427Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3467 19:22:43.51M 2015-10-02T18:20:51.632Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.846 34.681 1504.3475 19:22:43.71M 2015-10-02T18:20:51.832Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3496 19:22:43.91M 2015-10-02T18:20:52.037Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3510 19:22:44.13M 2015-10-02T18:20:52.237Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3512 19:22:44.33M 2015-10-02T18:20:52.447Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.848 34.682 1504.3510 19:22:44.52M 2015-10-02T18:20:52.647Z|I-OCEAN7-304-XXXX| 27.30 14.250 41.848 34.682 1504.3521 19:22:44.73M 2015-10-02T18:20:52.852Z|I-OCEAN7-304-XXXX| 27.29 14.251 41.848 34.682 1504.3522 19:22:44.92M 2015-10-02T18:20:53.052Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.682 1504.3513 19:22:45.14M 2015-10-02T18:20:53.257Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3510 19:22:45.34M 2015-10-02T18:20:53.462Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.847 34.681 1504.3511 19:22:45.54M 2015-10-02T18:20:53.662Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3511 19:22:45.74M 2015-10-02T18:20:53.862Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.848 34.681 1504.3517 19:22:45.94M 2015-10-02T18:20:54.072Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.682 1504.3514 19:22:46.16M 2015-10-02T18:20:54.272Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3518 19:22:46.36M 2015-10-02T18:20:54.477Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.682 1504.3519 19:22:46.55M 2015-10-02T18:20:54.677Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.683 1504.3514 19:22:46.75M 2015-10-02T18:20:54.882Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.683 1504.3514 19:22:46.95M 2015-10-02T18:20:55.087Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.683 1504.3507 19:22:47.17M 2015-10-02T18:20:55.287Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3510 19:22:47.37M 2015-10-02T18:20:55.508Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3517 19:22:47.57M 2015-10-02T18:20:55.692Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.848 34.682 1504.3521 19:22:47.78M 2015-10-02T18:20:55.897Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3528 19:22:47.97M 2015-10-02T18:20:56.106Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.849 34.682 1504.3530 19:22:48.19M 2015-10-02T18:20:56.297Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.849 34.682 1504.3546 19:22:48.39M 2015-10-02T18:20:56.502Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.849 34.682 1504.3549 19:22:48.58M 2015-10-02T18:20:56.707Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.849 34.682 1504.3551 19:22:48.78M 2015-10-02T18:20:56.946Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.682 1504.3542 19:22:49.00M 2015-10-02T18:20:57.112Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.849 34.682 1504.3531 19:22:49.20M 2015-10-02T18:20:57.317Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.682 1504.3525 19:22:49.40M 2015-10-02T18:20:57.523Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.848 34.681 1504.3528 19:22:49.60M 2015-10-02T18:20:57.722Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.848 34.681 1504.3528 19:22:49.80M 2015-10-02T18:20:57.927Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3523 19:22:50.02M 2015-10-02T18:20:58.127Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3518 19:22:50.22M 2015-10-02T18:20:58.332Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3512 19:22:50.41M 2015-10-02T18:20:58.532Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.848 34.682 1504.3496 19:22:50.62M 2015-10-02T18:20:58.737Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.682 1504.3492 19:22:50.81M 2015-10-02T18:20:58.942Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3490 19:22:51.03M 2015-10-02T18:20:59.149Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.682 1504.3488 19:22:51.23M 2015-10-02T18:20:59.347Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.682 1504.3484 19:22:51.43M 2015-10-02T18:20:59.552Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3499 19:22:51.63M 2015-10-02T18:20:59.752Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.848 34.682 1504.3501 19:22:51.83M 2015-10-02T18:20:59.972Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3510 19:22:52.05M