2015-10-02T18:19:00.172Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3524 19:20:52.25M 2015-10-02T18:19:00.372Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.849 34.684 1504.3511 19:20:52.45M 2015-10-02T18:19:00.577Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.850 34.684 1504.3519 19:20:52.65M 2015-10-02T18:19:00.777Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.850 34.684 1504.3518 19:20:52.85M 2015-10-02T18:19:00.982Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.850 34.683 1504.3518 19:20:53.07M 2015-10-02T18:19:01.189Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.683 1504.3517 19:20:53.27M 2015-10-02T18:19:01.426Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.849 34.683 1504.3516 19:20:53.47M 2015-10-02T18:19:01.626Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3517 19:20:53.67M 2015-10-02T18:19:01.792Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3510 19:20:53.86M 2015-10-02T18:19:01.997Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3513 19:20:54.08M 2015-10-02T18:19:02.197Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3507 19:20:54.28M 2015-10-02T18:19:02.402Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3513 19:20:54.48M 2015-10-02T18:19:02.607Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.849 34.683 1504.3508 19:20:54.68M 2015-10-02T18:19:02.812Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3505 19:20:54.88M 2015-10-02T18:19:03.012Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3501 19:20:55.10M 2015-10-02T18:19:03.218Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3508 19:20:55.30M 2015-10-02T18:19:03.426Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3517 19:20:55.50M 2015-10-02T18:19:03.623Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.682 1504.3516 19:20:55.70M 2015-10-02T18:19:03.842Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.682 1504.3510 19:20:55.89M 2015-10-02T18:19:04.027Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3507 19:20:56.13M 2015-10-02T18:19:04.232Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3501 19:20:56.31M 2015-10-02T18:19:04.432Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3497 19:20:56.51M 2015-10-02T18:19:04.632Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.847 34.681 1504.3491 19:20:56.71M 2015-10-02T18:19:04.837Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.682 1504.3490 19:20:56.90M 2015-10-02T18:19:05.042Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.682 1504.3490 19:20:57.13M 2015-10-02T18:19:05.247Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.848 34.682 1504.3499 19:20:57.33M 2015-10-02T18:19:05.447Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3494 19:20:57.53M 2015-10-02T18:19:05.652Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3503 19:20:57.72M 2015-10-02T18:19:05.852Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3517 19:20:57.92M 2015-10-02T18:19:06.057Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.848 34.681 1504.3524 19:20:58.14M 2015-10-02T18:19:06.257Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.847 34.680 1504.3523 19:20:58.34M 2015-10-02T18:19:06.463Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3512 19:20:58.54M 2015-10-02T18:19:06.668Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3505 19:20:58.74M 2015-10-02T18:19:06.906Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.846 34.680 1504.3499 19:20:58.94M 2015-10-02T18:19:07.073Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.680 1504.3500 19:20:59.16M 2015-10-02T18:19:07.278Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.679 1504.3503 19:20:59.35M 2015-10-02T18:19:07.477Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3505 19:20:59.55M 2015-10-02T18:19:07.683Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3512 19:20:59.75M 2015-10-02T18:19:07.883Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.846 34.678 1504.3517 19:20:59.95M 2015-10-02T18:19:08.088Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.678 1504.3516 19:21:00.17M 2015-10-02T18:19:08.310Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3513 19:21:00.37M 2015-10-02T18:19:08.493Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.845 34.677 1504.3513 19:21:00.59M 2015-10-02T18:19:08.698Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.845 34.677 1504.3505 19:21:00.77M 2015-10-02T18:19:08.903Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.844 34.677 1504.3501 19:21:00.97M 2015-10-02T18:19:09.103Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.844 34.677 1504.3503 19:21:01.19M 2015-10-02T18:19:09.308Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.844 34.677 1504.3494 19:21:01.39M 2015-10-02T18:19:09.510Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.845 34.678 1504.3496 19:21:01.58M 2015-10-02T18:19:09.713Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3497 19:21:01.78M 2015-10-02T18:19:09.958Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3513 19:21:02.00M 2015-10-02T18:19:10.118Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.678 1504.3514 19:21:02.24M 2015-10-02T18:19:10.323Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.846 34.679 1504.3523 19:21:02.40M 2015-10-02T18:19:10.523Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.847 34.679 1504.3524 19:21:02.60M 2015-10-02T18:19:10.728Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.846 34.679 1504.3519 19:21:02.80M 2015-10-02T18:19:10.933Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3512 19:21:03.02M 2015-10-02T18:19:11.133Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3502 19:21:03.22M 2015-10-02T18:19:11.338Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.846 34.679 1504.3503 19:21:03.42M 2015-10-02T18:19:11.538Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.845 34.679 1504.3494 19:21:03.61M 2015-10-02T18:19:11.743Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.845 34.679 1504.3488 19:21:03.81M 2015-10-02T18:19:11.943Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.678 1504.3484 19:21:04.03M 2015-10-02T18:19:12.150Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.844 34.678 1504.3478 19:21:04.23M 2015-10-02T18:19:12.353Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.844 34.678 1504.3479 19:21:04.43M 2015-10-02T18:19:12.558Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.844 34.678 1504.3477 19:21:04.63M 2015-10-02T18:19:12.778Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.844 34.678 1504.3472 19:21:04.83M 2015-10-02T18:19:12.963Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.844 34.678 1504.3468 19:21:05.06M 2015-10-02T18:19:13.163Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.678 1504.3473 19:21:05.25M 2015-10-02T18:19:13.368Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.845 34.679 1504.3472 19:21:05.45M 2015-10-02T18:19:13.573Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.845 34.679 1504.3484 19:21:05.64M 2015-10-02T18:19:13.773Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.845 34.679 1504.3488 19:21:05.84M 2015-10-02T18:19:13.978Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.846 34.679 1504.3497 19:21:06.06M 2015-10-02T18:19:14.178Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.846 34.679 1504.3503 19:21:06.26M 2015-10-02T18:19:14.383Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3505 19:21:06.46M 2015-10-02T18:19:14.583Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3508 19:21:06.66M 2015-10-02T18:19:14.790Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3513 19:21:06.86M 2015-10-02T18:19:14.988Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3523 19:21:07.08M 2015-10-02T18:19:15.193Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3529 19:21:07.27M 2015-10-02T18:19:15.398Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3535 19:21:07.47M 2015-10-02T18:19:15.598Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.850 34.682 1504.3540 19:21:07.67M 2015-10-02T18:19:15.803Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.850 34.683 1504.3546 19:21:07.87M 2015-10-02T18:19:16.003Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.850 34.683 1504.3550 19:21:08.09M 2015-10-02T18:19:16.208Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3544 19:21:08.29M 2015-10-02T18:19:16.408Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3546 19:21:08.49M 2015-10-02T18:19:16.613Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3542 19:21:08.69M 2015-10-02T18:19:16.818Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.849 34.683 1504.3535 19:21:08.89M 2015-10-02T18:19:17.027Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.683 1504.3536 19:21:09.11M 2015-10-02T18:19:17.243Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.682 1504.3527 19:21:09.30M 2015-10-02T18:19:17.423Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.683 1504.3530 19:21:09.52M 2015-10-02T18:19:17.629Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3538 19:21:09.70M 2015-10-02T18:19:17.833Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3539 19:21:09.90M 2015-10-02T18:19:18.038Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3534 19:21:10.12M 2015-10-02T18:19:18.266Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.682 1504.3579 19:21:10.32M 2015-10-02T18:19:18.443Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.850 34.682 1504.3583 19:21:10.52M 2015-10-02T18:19:18.643Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.850 34.681 1504.3574 19:21:10.72M 2015-10-02T18:19:18.848Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.849 34.681 1504.3572 19:21:10.92M 2015-10-02T18:19:19.053Z|I-OCEAN7-304-XXXX| 27.26 14.253 41.850 34.681 1504.3579 19:21:11.14M 2015-10-02T18:19:19.253Z|I-OCEAN7-304-XXXX| 27.25 14.253 41.850 34.681 1504.3582 19:21:11.33M 2015-10-02T18:19:19.458Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.850 34.681 1504.3577 19:21:11.53M 2015-10-02T18:19:19.663Z|I-OCEAN7-304-XXXX| 27.22 14.253 41.850 34.681 1504.3582 19:21:11.73M 2015-10-02T18:19:19.863Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.681 1504.3582 19:21:11.93M 2015-10-02T18:19:20.108Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.681 1504.3578 19:21:12.15M 2015-10-02T18:19:20.269Z|I-OCEAN7-304-XXXX| 27.23 14.253 41.850 34.682 1504.3579 19:21:12.39M 2015-10-02T18:19:20.473Z|I-OCEAN7-304-XXXX| 27.27 14.252 41.850 34.682 1504.3579 19:21:12.55M 2015-10-02T18:19:20.678Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.850 34.683 1504.3573 19:21:12.75M 2015-10-02T18:19:20.878Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.850 34.683 1504.3562 19:21:12.95M 2015-10-02T18:19:21.083Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.683 1504.3558 19:21:13.17M 2015-10-02T18:19:21.283Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.683 1504.3552 19:21:13.37M 2015-10-02T18:19:21.488Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.850 34.683 1504.3553 19:21:13.56M 2015-10-02T18:19:21.711Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.850 34.683 1504.3560 19:21:13.76M 2015-10-02T18:19:21.893Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3546 19:21:14.00M 2015-10-02T18:19:22.098Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3536 19:21:14.18M 2015-10-02T18:19:22.298Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3530 19:21:14.38M 2015-10-02T18:19:22.503Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.682 1504.3527 19:21:14.58M 2015-10-02T18:19:22.712Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.849 34.682 1504.3522 19:21:14.78M 2015-10-02T18:19:22.909Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.843 34.677 1504.3451 19:21:15.00M 2015-10-02T18:19:23.113Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.843 34.677 1504.3444 19:21:15.19M 2015-10-02T18:19:23.319Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.842 34.677 1504.3427 19:21:15.39M 2015-10-02T18:19:23.519Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.676 1504.3425 19:21:15.59M 2015-10-02T18:19:23.719Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.842 34.676 1504.3423 19:21:15.79M 2015-10-02T18:19:23.923Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.676 1504.3425 19:21:16.01M 2015-10-02T18:19:24.128Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.676 1504.3431 19:21:16.21M 2015-10-02T18:19:24.347Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.842 34.676 1504.3429 19:21:16.41M 2015-10-02T18:19:24.533Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.842 34.677 1504.3444 19:21:16.61M 2015-10-02T18:19:24.733Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.843 34.677 1504.3452 19:21:16.81M 2015-10-02T18:19:24.938Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.843 34.677 1504.3463 19:21:17.03M 2015-10-02T18:19:25.189Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.844 34.677 1504.3470 19:21:17.23M 2015-10-02T18:19:25.343Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.844 34.677 1504.3484 19:21:17.47M 2015-10-02T18:19:25.549Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.677 1504.3481 19:21:17.62M 2015-10-02T18:19:25.753Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.844 34.678 1504.3484 19:21:17.82M 2015-10-02T18:19:25.953Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3494 19:21:18.04M 2015-10-02T18:19:26.173Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.845 34.678 1504.3508 19:21:18.24M 2015-10-02T18:19:26.363Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3518 19:21:18.45M 2015-10-02T18:19:26.563Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3517 19:21:18.64M 2015-10-02T18:19:26.768Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3517 19:21:18.84M 2015-10-02T18:19:26.973Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3511 19:21:19.06M 2015-10-02T18:19:27.173Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3506 19:21:19.26M 2015-10-02T18:19:27.373Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.680 1504.3507 19:21:19.45M 2015-10-02T18:19:27.578Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.847 34.680 1504.3503 19:21:19.65M 2015-10-02T18:19:27.784Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3496 19:21:19.85M 2015-10-02T18:19:27.984Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.681 1504.3495 19:21:20.07M 2015-10-02T18:19:28.189Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.681 1504.3494 19:21:20.27M 2015-10-02T18:19:28.389Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.848 34.681 1504.3506 19:21:20.47M 2015-10-02T18:19:28.594Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.848 34.682 1504.3511 19:21:20.67M 2015-10-02T18:19:28.793Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.849 34.683 1504.3519 19:21:20.87M 2015-10-02T18:19:28.998Z|I-OCEAN7-304-XXXX| 27.25 14.250 41.849 34.683 1504.3521 19:21:21.09M 2015-10-02T18:19:29.227Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3521 19:21:21.28M 2015-10-02T18:19:29.426Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3524 19:21:21.48M 2015-10-02T18:19:29.614Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.850 34.684 1504.3531 19:21:21.68M 2015-10-02T18:19:29.813Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.682 1504.3511 19:21:21.88M 2015-10-02T18:19:30.026Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.848 34.681 1504.3523 19:21:22.10M 2015-10-02T18:19:30.263Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.848 34.681 1504.3538 19:21:22.30M 2015-10-02T18:19:30.419Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3528 19:21:22.55M 2015-10-02T18:19:30.644Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.681 1504.3546 19:21:22.70M 2015-10-02T18:19:30.829Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.681 1504.3544 19:21:22.91M 2015-10-02T18:19:31.029Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.849 34.681 1504.3542 19:21:23.11M 2015-10-02T18:19:31.234Z|I-OCEAN7-304-XXXX| 27.24 14.252 41.848 34.681 1504.3545 19:21:23.31M 2015-10-02T18:19:31.434Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.847 34.679 1504.3533 19:21:23.51M 2015-10-02T18:19:31.639Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.847 34.680 1504.3539 19:21:23.71M 2015-10-02T18:19:31.844Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.679 1504.3530 19:21:23.91M 2015-10-02T18:19:32.044Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.679 1504.3519 19:21:24.13M 2015-10-02T18:19:32.249Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3516 19:21:24.33M 2015-10-02T18:19:32.454Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3516 19:21:24.53M 2015-10-02T18:19:32.654Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.846 34.679 1504.3521 19:21:24.73M 2015-10-02T18:19:32.859Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3512 19:21:24.93M 2015-10-02T18:19:33.059Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.847 34.680 1504.3513 19:21:25.15M 2015-10-02T18:19:33.264Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3517 19:21:25.34M 2015-10-02T18:19:33.464Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.682 1504.3533 19:21:25.54M 2015-10-02T18:19:33.669Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.683 1504.3533 19:21:25.74M 2015-10-02T18:19:33.874Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.850 34.683 1504.3534 19:21:25.94M 2015-10-02T18:19:34.074Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.684 1504.3534 19:21:26.16M 2015-10-02T18:19:34.306Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.851 34.684 1504.3538 19:21:26.36M 2015-10-02T18:19:34.484Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.851 34.685 1504.3534 19:21:26.56M 2015-10-02T18:19:34.684Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3522 19:21:26.76M 2015-10-02T18:19:34.889Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3508 19:21:26.96M 2015-10-02T18:19:35.104Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3512 19:21:27.17M 2015-10-02T18:19:35.344Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.850 34.684 1504.3514 19:21:27.39M 2015-10-02T18:19:35.499Z|I-OCEAN7-304-XXXX| 27.22 14.250 41.850 34.684 1504.3511 19:21:27.62M 2015-10-02T18:19:35.699Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.849 34.684 1504.3495 19:21:27.77M 2015-10-02T18:19:35.904Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3494 19:21:27.97M 2015-10-02T18:19:36.104Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.683 1504.3489 19:21:28.19M 2015-10-02T18:19:36.309Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3481 19:21:28.39M 2015-10-02T18:19:36.514Z|I-OCEAN7-304-XXXX| 27.24 14.249 41.848 34.683 1504.3479 19:21:28.59M 2015-10-02T18:19:36.714Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.848 34.683 1504.3472 19:21:28.79M 2015-10-02T18:19:36.919Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.848 34.683 1504.3479 19:21:29.01M 2015-10-02T18:19:37.124Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.848 34.683 1504.3474 19:21:29.20M 2015-10-02T18:19:37.324Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.682 1504.3477 19:21:29.40M 2015-10-02T18:19:37.529Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.682 1504.3480 19:21:29.60M 2015-10-02T18:19:37.729Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.848 34.683 1504.3489 19:21:29.80M 2015-10-02T18:19:37.934Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3502 19:21:30.02M 2015-10-02T18:19:38.139Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.683 1504.3502 19:21:30.22M 2015-10-02T18:19:38.346Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.685 1504.3452 19:21:30.42M 2015-10-02T18:19:38.544Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.685 1504.3448 19:21:30.62M 2015-10-02T18:19:38.749Z|I-OCEAN7-304-XXXX| 27.22 14.248 41.848 34.685 1504.3452 19:21:30.82M 2015-10-02T18:19:38.949Z|I-OCEAN7-304-XXXX| 27.22 14.247 41.848 34.685 1504.3434 19:21:31.04M 2015-10-02T18:19:39.149Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.685 1504.3431 19:21:31.23M 2015-10-02T18:19:39.354Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.685 1504.3430 19:21:31.43M 2015-10-02T18:19:39.574Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3438 19:21:31.63M 2015-10-02T18:19:39.759Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3439 19:21:31.85M 2015-10-02T18:19:39.964Z|I-OCEAN7-304-XXXX| 27.23 14.248 41.848 34.684 1504.3445 19:21:32.05M 2015-10-02T18:19:40.164Z|I-OCEAN7-304-XXXX| 27.25 14.248 41.848 34.685 1504.3452 19:21:32.25M 2015-10-02T18:19:40.414Z|I-OCEAN7-304-XXXX| 27.25 14.247 41.848 34.685 1504.3451 19:21:32.45M 2015-10-02T18:19:40.574Z|I-OCEAN7-304-XXXX| 27.24 14.247 41.848 34.685 1504.3444 19:21:32.69M 2015-10-02T18:19:40.786Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.685 1504.3442 19:21:32.85M 2015-10-02T18:19:40.979Z|I-OCEAN7-304-XXXX| 27.23 14.247 41.848 34.685 1504.3440 19:21:33.06M 2015-10-02T18:19:41.184Z|I-OCEAN7-304-XXXX| 27.18 14.248 41.848 34.685 1504.3441 19:21:33.27M 2015-10-02T18:19:41.384Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3447 19:21:33.46M 2015-10-02T18:19:41.589Z|I-OCEAN7-304-XXXX| 27.21 14.248 41.848 34.684 1504.3452 19:21:33.66M 2015-10-02T18:19:41.790Z|I-OCEAN7-304-XXXX| 27.21 14.249 41.848 34.684 1504.3466 19:21:33.86M 2015-10-02T18:19:41.994Z|I-OCEAN7-304-XXXX| 27.22 14.249 41.849 34.684 1504.3475 19:21:34.08M 2015-10-02T18:19:42.199Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3480 19:21:34.28M 2015-10-02T18:19:42.399Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3486 19:21:34.48M 2015-10-02T18:19:42.599Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.849 34.684 1504.3492 19:21:34.68M 2015-10-02T18:19:42.809Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.849 34.684 1504.3496 19:21:34.87M 2015-10-02T18:19:43.009Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.684 1504.3501 19:21:35.10M 2015-10-02T18:19:43.214Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3500 19:21:35.29M 2015-10-02T18:19:43.414Z|I-OCEAN7-304-XXXX| 27.23 14.249 41.849 34.684 1504.3491 19:21:35.49M 2015-10-02T18:19:43.619Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3516 19:21:35.69M 2015-10-02T18:19:43.824Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.849 34.683 1504.3512 19:21:35.89M 2015-10-02T18:19:44.039Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3510 19:21:36.11M 2015-10-02T18:19:44.229Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.849 34.683 1504.3505 19:21:36.32M 2015-10-02T18:19:44.429Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.849 34.683 1504.3511 19:21:36.51M 2015-10-02T18:19:44.634Z|I-OCEAN7-304-XXXX| 27.27 14.250 41.848 34.683 1504.3502 19:21:36.71M 2015-10-02T18:19:44.839Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.848 34.682 1504.3494 19:21:36.91M 2015-10-02T18:19:45.039Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.847 34.681 1504.3500 19:21:37.13M 2015-10-02T18:19:45.244Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.847 34.681 1504.3491 19:21:37.32M 2015-10-02T18:19:45.449Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.847 34.681 1504.3507 19:21:37.52M 2015-10-02T18:19:45.644Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3478 19:21:37.72M 2015-10-02T18:19:45.854Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.845 34.679 1504.3477 19:21:37.92M 2015-10-02T18:19:46.054Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.844 34.679 1504.3473 19:21:38.14M 2015-10-02T18:19:46.259Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.844 34.678 1504.3473 19:21:38.34M 2015-10-02T18:19:46.459Z|I-OCEAN7-304-XXXX| 27.26 14.250 41.847 34.681 1504.3499 19:21:38.54M 2015-10-02T18:19:46.659Z|I-OCEAN7-304-XXXX| 27.24 14.250 41.847 34.681 1504.3491 19:21:38.74M 2015-10-02T18:19:46.864Z|I-OCEAN7-304-XXXX| 27.23 14.250 41.846 34.680 1504.3486 19:21:38.93M 2015-10-02T18:19:47.069Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.846 34.680 1504.3494 19:21:39.16M 2015-10-02T18:19:47.306Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3488 19:21:39.35M 2015-10-02T18:19:47.474Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.846 34.679 1504.3488 19:21:39.55M 2015-10-02T18:19:47.679Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.846 34.679 1504.3502 19:21:39.75M 2015-10-02T18:19:47.879Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.680 1504.3516 19:21:39.95M 2015-10-02T18:19:48.084Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.847 34.680 1504.3519 19:21:40.17M 2015-10-02T18:19:48.284Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3514 19:21:40.37M 2015-10-02T18:19:48.510Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3512 19:21:40.57M 2015-10-02T18:19:48.694Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.847 34.681 1504.3510 19:21:40.78M 2015-10-02T18:19:48.899Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.847 34.681 1504.3511 19:21:40.96M 2015-10-02T18:19:49.104Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.847 34.681 1504.3513 19:21:41.18M 2015-10-02T18:19:49.299Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.844 34.678 1504.3479 19:21:41.39M 2015-10-02T18:19:49.504Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.844 34.677 1504.3478 19:21:41.58M 2015-10-02T18:19:49.712Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.843 34.677 1504.3470 19:21:41.78M 2015-10-02T18:19:49.914Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.842 34.676 1504.3462 19:21:42.00M 2015-10-02T18:19:50.114Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.842 34.675 1504.3453 19:21:42.20M 2015-10-02T18:19:50.319Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.842 34.675 1504.3448 19:21:42.40M 2015-10-02T18:19:50.564Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.841 34.675 1504.3444 19:21:42.60M 2015-10-02T18:19:50.746Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.841 34.675 1504.3438 19:21:42.84M 2015-10-02T18:19:50.929Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.841 34.675 1504.3441 19:21:43.01M 2015-10-02T18:19:51.129Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.842 34.676 1504.3439 19:21:43.21M 2015-10-02T18:19:51.334Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.850 34.683 1504.3527 19:21:43.41M 2015-10-02T18:19:51.534Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.851 34.684 1504.3535 19:21:43.61M 2015-10-02T18:19:51.739Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.851 34.684 1504.3541 19:21:43.81M 2015-10-02T18:19:51.939Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.851 34.685 1504.3549 19:21:44.03M 2015-10-02T18:19:52.144Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.851 34.685 1504.3550 19:21:44.23M 2015-10-02T18:19:52.350Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.852 34.686 1504.3555 19:21:44.43M 2015-10-02T18:19:52.550Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.853 34.686 1504.3553 19:21:44.63M 2015-10-02T18:19:52.755Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.853 34.686 1504.3561 19:21:44.82M 2015-10-02T18:19:52.975Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.852 34.685 1504.3550 19:21:45.04M 2015-10-02T18:19:53.160Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.851 34.685 1504.3544 19:21:45.26M 2015-10-02T18:19:53.364Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.851 34.685 1504.3545 19:21:45.44M 2015-10-02T18:19:53.564Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.851 34.684 1504.3545 19:21:45.64M 2015-10-02T18:19:53.770Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.851 34.684 1504.3544 19:21:45.84M 2015-10-02T18:19:53.975Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.850 34.684 1504.3542 19:21:46.06M 2015-10-02T18:19:54.180Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.684 1504.3540 19:21:46.26M 2015-10-02T18:19:54.380Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.851 34.684 1504.3552 19:21:46.46M 2015-10-02T18:19:54.580Z|I-OCEAN7-304-XXXX| 27.27 14.251 41.851 34.684 1504.3562 19:21:46.66M 2015-10-02T18:19:54.785Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.851 34.684 1504.3563 19:21:46.86M 2015-10-02T18:19:54.990Z|I-OCEAN7-304-XXXX| 27.26 14.252 41.852 34.684 1504.3574 19:21:47.08M 2015-10-02T18:19:55.226Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.852 34.685 1504.3577 19:21:47.28M 2015-10-02T18:19:55.427Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.852 34.684 1504.3575 19:21:47.47M 2015-10-02T18:19:55.640Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.852 34.685 1504.3575 19:21:47.67M 2015-10-02T18:19:55.800Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.852 34.685 1504.3573 19:21:47.91M 2015-10-02T18:19:56.005Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.853 34.686 1504.3574 19:21:48.09M 2015-10-02T18:19:56.205Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.853 34.686 1504.3573 19:21:48.29M 2015-10-02T18:19:56.410Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.853 34.685 1504.3571 19:21:48.49M 2015-10-02T18:19:56.615Z|I-OCEAN7-304-XXXX| 27.26 14.251 41.853 34.685 1504.3577 19:21:48.69M 2015-10-02T18:19:56.815Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3573 19:21:48.89M 2015-10-02T18:19:57.015Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3578 19:21:49.10M 2015-10-02T18:19:57.226Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3574 19:21:49.30M 2015-10-02T18:19:57.440Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.853 34.686 1504.3568 19:21:49.50M 2015-10-02T18:19:57.625Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.852 34.685 1504.3566 19:21:49.72M 2015-10-02T18:19:57.830Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.851 34.684 1504.3558 19:21:49.90M 2015-10-02T18:19:58.066Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.851 34.684 1504.3551 19:21:50.12M 2015-10-02T18:19:58.240Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.851 34.684 1504.3541 19:21:50.32M 2015-10-02T18:19:58.440Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.851 34.684 1504.3540 19:21:50.52M 2015-10-02T18:19:58.640Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3544 19:21:50.72M 2015-10-02T18:19:58.845Z|I-OCEAN7-304-XXXX| 27.25 14.251 41.851 34.684 1504.3555 19:21:50.91M 2015-10-02T18:19:59.050Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3541 19:21:51.13M 2015-10-02T18:19:59.250Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.850 34.683 1504.3528 19:21:51.33M 2015-10-02T18:19:59.455Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.851 34.684 1504.3536 19:21:51.53M 2015-10-02T18:19:59.660Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.851 34.684 1504.3535 19:21:51.73M 2015-10-02T18:19:59.860Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.851 34.684 1504.3541 19:21:51.93M