2015-10-02T18:16:00.084Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.847 34.679 1504.3541 19:17:52.16M 2015-10-02T18:16:00.285Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.848 34.680 1504.3540 19:17:52.36M 2015-10-02T18:16:00.489Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.680 1504.3536 19:17:52.56M 2015-10-02T18:16:00.712Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.848 34.680 1504.3531 19:17:52.76M 2015-10-02T18:16:00.895Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.848 34.680 1504.3524 19:17:52.97M 2015-10-02T18:16:01.100Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.848 34.681 1504.3523 19:17:53.17M 2015-10-02T18:16:01.300Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3518 19:17:53.37M 2015-10-02T18:16:01.500Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3511 19:17:53.57M 2015-10-02T18:16:01.705Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.681 1504.3513 19:17:53.77M 2015-10-02T18:16:01.910Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3510 19:17:53.97M 2015-10-02T18:16:02.160Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.847 34.681 1504.3502 19:17:54.19M 2015-10-02T18:16:02.320Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.847 34.681 1504.3494 19:17:54.43M 2015-10-02T18:16:02.520Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.846 34.680 1504.3479 19:17:54.59M 2015-10-02T18:16:02.720Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.680 1504.3479 19:17:54.79M 2015-10-02T18:16:02.925Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3477 19:17:55.00M 2015-10-02T18:16:03.130Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.679 1504.3470 19:17:55.20M 2015-10-02T18:16:03.335Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.678 1504.3473 19:17:55.40M 2015-10-02T18:16:03.534Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.845 34.678 1504.3470 19:17:55.60M 2015-10-02T18:16:03.740Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.678 1504.3472 19:17:55.80M 2015-10-02T18:16:03.940Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.678 1504.3481 19:17:56.02M 2015-10-02T18:16:04.140Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.678 1504.3481 19:17:56.22M 2015-10-02T18:16:04.346Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.678 1504.3481 19:17:56.41M 2015-10-02T18:16:04.577Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3483 19:17:56.62M 2015-10-02T18:16:04.755Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.843 34.676 1504.3480 19:17:56.81M 2015-10-02T18:16:04.955Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.676 1504.3486 19:17:57.04M 2015-10-02T18:16:05.175Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3491 19:17:57.23M 2015-10-02T18:16:05.360Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.844 34.677 1504.3491 19:17:57.45M 2015-10-02T18:16:05.565Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3483 19:17:57.63M 2015-10-02T18:16:05.770Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3481 19:17:57.83M 2015-10-02T18:16:05.970Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3481 19:17:58.05M 2015-10-02T18:16:06.175Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.844 34.677 1504.3468 19:17:58.25M 2015-10-02T18:16:06.380Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.844 34.677 1504.3467 19:17:58.45M 2015-10-02T18:16:06.580Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.844 34.677 1504.3457 19:17:58.65M 2015-10-02T18:16:06.780Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.843 34.677 1504.3464 19:17:58.85M 2015-10-02T18:16:06.985Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3467 19:17:59.06M 2015-10-02T18:16:07.190Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.842 34.676 1504.3452 19:17:59.26M 2015-10-02T18:16:07.395Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.842 34.676 1504.3452 19:17:59.46M 2015-10-02T18:16:07.595Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.842 34.676 1504.3458 19:17:59.66M 2015-10-02T18:16:07.800Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.842 34.676 1504.3457 19:17:59.86M 2015-10-02T18:16:08.000Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.842 34.676 1504.3462 19:18:00.08M 2015-10-02T18:16:08.205Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.843 34.676 1504.3466 19:18:00.28M 2015-10-02T18:16:08.405Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.843 34.676 1504.3456 19:18:00.48M 2015-10-02T18:16:08.610Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.843 34.677 1504.3464 19:18:00.68M 2015-10-02T18:16:08.810Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.843 34.677 1504.3467 19:18:00.88M 2015-10-02T18:16:09.015Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.844 34.678 1504.3469 19:18:01.09M 2015-10-02T18:16:09.220Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.678 1504.3479 19:18:01.29M 2015-10-02T18:16:09.420Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.678 1504.3479 19:18:01.49M 2015-10-02T18:16:09.640Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.678 1504.3486 19:18:01.69M 2015-10-02T18:16:09.830Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.678 1504.3485 19:18:01.91M 2015-10-02T18:16:10.030Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.679 1504.3486 19:18:02.11M 2015-10-02T18:16:10.235Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3488 19:18:02.31M 2015-10-02T18:16:10.435Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.846 34.680 1504.3491 19:18:02.51M 2015-10-02T18:16:10.640Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.846 34.680 1504.3486 19:18:02.71M 2015-10-02T18:16:10.840Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.846 34.680 1504.3477 19:18:02.90M 2015-10-02T18:16:11.066Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.679 1504.3468 19:18:03.12M 2015-10-02T18:16:11.266Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.845 34.679 1504.3457 19:18:03.32M 2015-10-02T18:16:11.450Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3472 19:18:03.52M 2015-10-02T18:16:11.655Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.678 1504.3472 19:18:03.72M 2015-10-02T18:16:11.855Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.678 1504.3473 19:18:03.92M 2015-10-02T18:16:12.060Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.678 1504.3475 19:18:04.13M 2015-10-02T18:16:12.266Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3467 19:18:04.34M 2015-10-02T18:16:12.465Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.843 34.676 1504.3466 19:18:04.54M 2015-10-02T18:16:12.670Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.676 1504.3463 19:18:04.73M 2015-10-02T18:16:12.875Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3463 19:18:04.93M 2015-10-02T18:16:13.080Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3467 19:18:05.15M 2015-10-02T18:16:13.280Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.677 1504.3478 19:18:05.35M 2015-10-02T18:16:13.485Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.843 34.677 1504.3470 19:18:05.55M 2015-10-02T18:16:13.685Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.844 34.677 1504.3472 19:18:05.75M 2015-10-02T18:16:13.890Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.844 34.678 1504.3481 19:18:05.95M 2015-10-02T18:16:14.110Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.845 34.678 1504.3490 19:18:06.17M 2015-10-02T18:16:14.295Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.846 34.679 1504.3505 19:18:06.38M 2015-10-02T18:16:14.495Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3510 19:18:06.57M 2015-10-02T18:16:14.700Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.846 34.679 1504.3522 19:18:06.76M 2015-10-02T18:16:14.905Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.679 1504.3519 19:18:06.96M 2015-10-02T18:16:15.110Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.847 34.679 1504.3519 19:18:07.18M 2015-10-02T18:16:15.310Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.847 34.680 1504.3525 19:18:07.38M 2015-10-02T18:16:15.546Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.848 34.681 1504.3530 19:18:07.58M 2015-10-02T18:16:15.746Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3536 19:18:07.78M 2015-10-02T18:16:15.920Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.848 34.681 1504.3540 19:18:08.00M 2015-10-02T18:16:16.120Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.681 1504.3527 19:18:08.20M 2015-10-02T18:16:16.325Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3524 19:18:08.40M 2015-10-02T18:16:16.530Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.849 34.682 1504.3521 19:18:08.60M 2015-10-02T18:16:16.730Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.683 1504.3523 19:18:08.80M 2015-10-02T18:16:16.935Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3524 19:18:09.01M 2015-10-02T18:16:17.140Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.850 34.683 1504.3525 19:18:09.21M 2015-10-02T18:16:17.340Z|I-OCEAN7-304-XXXX| 27.19 14.250 41.849 34.683 1504.3516 19:18:09.41M 2015-10-02T18:16:17.545Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.849 34.683 1504.3511 19:18:09.61M 2015-10-02T18:16:17.745Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.849 34.683 1504.3508 19:18:09.81M 2015-10-02T18:16:17.950Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.849 34.683 1504.3518 19:18:10.03M 2015-10-02T18:16:18.155Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.849 34.683 1504.3516 19:18:10.23M 2015-10-02T18:16:18.355Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.683 1504.3522 19:18:10.43M 2015-10-02T18:16:18.575Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.683 1504.3525 19:18:10.63M 2015-10-02T18:16:18.760Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.684 1504.3524 19:18:10.84M 2015-10-02T18:16:18.965Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.684 1504.3523 19:18:11.04M 2015-10-02T18:16:19.165Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.684 1504.3535 19:18:11.24M 2015-10-02T18:16:19.370Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.851 34.684 1504.3536 19:18:11.44M 2015-10-02T18:16:19.570Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.684 1504.3540 19:18:11.64M 2015-10-02T18:16:19.775Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3539 19:18:11.84M 2015-10-02T18:16:19.980Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3538 19:18:12.06M 2015-10-02T18:16:20.185Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.682 1504.3539 19:18:12.26M 2015-10-02T18:16:20.385Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.849 34.682 1504.3534 19:18:12.46M 2015-10-02T18:16:20.590Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.682 1504.3528 19:18:12.66M 2015-10-02T18:16:20.790Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3542 19:18:12.85M 2015-10-02T18:16:20.995Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3538 19:18:13.07M 2015-10-02T18:16:21.195Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3538 19:18:13.27M 2015-10-02T18:16:21.426Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.851 34.684 1504.3538 19:18:13.47M 2015-10-02T18:16:21.605Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.684 1504.3538 19:18:13.67M 2015-10-02T18:16:21.810Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.851 34.684 1504.3535 19:18:13.87M 2015-10-02T18:16:22.010Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.851 34.684 1504.3544 19:18:14.09M 2015-10-02T18:16:22.210Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.852 34.685 1504.3556 19:18:14.29M 2015-10-02T18:16:22.415Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3558 19:18:14.49M 2015-10-02T18:16:22.621Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3562 19:18:14.69M 2015-10-02T18:16:22.821Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3572 19:18:14.88M 2015-10-02T18:16:23.046Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.853 34.685 1504.3575 19:18:15.10M 2015-10-02T18:16:23.231Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.853 34.685 1504.3585 19:18:15.32M 2015-10-02T18:16:23.431Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.852 34.685 1504.3567 19:18:15.50M 2015-10-02T18:16:23.635Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.852 34.685 1504.3574 19:18:15.70M 2015-10-02T18:16:23.835Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.852 34.685 1504.3575 19:18:15.90M 2015-10-02T18:16:24.041Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.852 34.684 1504.3575 19:18:16.12M 2015-10-02T18:16:24.245Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.852 34.684 1504.3573 19:18:16.32M 2015-10-02T18:16:24.445Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.852 34.684 1504.3584 19:18:16.52M 2015-10-02T18:16:24.650Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.853 34.685 1504.3583 19:18:16.72M 2015-10-02T18:16:24.850Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.853 34.685 1504.3594 19:18:16.91M 2015-10-02T18:16:25.055Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.853 34.685 1504.3596 19:18:17.13M 2015-10-02T18:16:25.261Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.853 34.685 1504.3591 19:18:17.33M 2015-10-02T18:16:25.461Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.853 34.685 1504.3580 19:18:17.53M 2015-10-02T18:16:25.666Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.853 34.685 1504.3569 19:18:17.73M 2015-10-02T18:16:25.866Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.852 34.684 1504.3594 19:18:17.93M 2015-10-02T18:16:26.071Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.852 34.683 1504.3591 19:18:18.15M 2015-10-02T18:16:26.271Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.852 34.683 1504.3597 19:18:18.35M 2015-10-02T18:16:26.476Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.852 34.683 1504.3601 19:18:18.54M 2015-10-02T18:16:26.681Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.852 34.683 1504.3593 19:18:18.75M 2015-10-02T18:16:26.881Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.852 34.684 1504.3602 19:18:18.95M 2015-10-02T18:16:27.086Z|I-OCEAN7-304-XXXX| 27.24 14.253 41.853 34.684 1504.3608 19:18:19.16M 2015-10-02T18:16:27.291Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.853 34.685 1504.3599 19:18:19.36M 2015-10-02T18:16:27.511Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.853 34.685 1504.3585 19:18:19.56M 2015-10-02T18:16:27.696Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.852 34.685 1504.3566 19:18:19.78M 2015-10-02T18:16:27.896Z|I-OCEAN7-304-XXXX| 27.22 14.251 41.852 34.685 1504.3558 19:18:19.96M 2015-10-02T18:16:28.101Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3551 19:18:20.18M 2015-10-02T18:16:28.306Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.852 34.685 1504.3549 19:18:20.38M 2015-10-02T18:16:28.506Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.851 34.685 1504.3542 19:18:20.58M 2015-10-02T18:16:28.712Z|I-OCEAN7-304-XXXX| 27.21 14.250 41.852 34.685 1504.3535 19:18:20.78M 2015-10-02T18:16:28.916Z|I-OCEAN7-304-XXXX| 27.20 14.250 41.852 34.686 1504.3529 19:18:20.97M 2015-10-02T18:16:29.116Z|I-OCEAN7-304-XXXX| 27.20 14.249 41.852 34.687 1504.3524 19:18:21.19M 2015-10-02T18:16:29.321Z|I-OCEAN7-304-XXXX| 27.18 14.249 41.852 34.687 1504.3518 19:18:21.39M 2015-10-02T18:16:29.546Z|I-OCEAN7-304-XXXX| 27.19 14.249 41.852 34.687 1504.3517 19:18:21.59M 2015-10-02T18:16:29.726Z|I-OCEAN7-304-XXXX| 27.16 14.249 41.851 34.686 1504.3511 19:18:21.79M 2015-10-02T18:16:29.931Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.851 34.685 1504.3507 19:18:22.01M 2015-10-02T18:16:30.131Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.850 34.684 1504.3510 19:18:22.21M 2015-10-02T18:16:30.336Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.683 1504.3516 19:18:22.41M 2015-10-02T18:16:30.541Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.851 34.685 1504.3553 19:18:22.61M 2015-10-02T18:16:30.741Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3521 19:18:22.81M 2015-10-02T18:16:30.946Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.847 34.680 1504.3512 19:18:23.02M 2015-10-02T18:16:31.146Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.847 34.680 1504.3502 19:18:23.22M 2015-10-02T18:16:31.346Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.846 34.679 1504.3492 19:18:23.42M 2015-10-02T18:16:31.551Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.679 1504.3479 19:18:23.62M 2015-10-02T18:16:31.756Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.845 34.678 1504.3475 19:18:23.82M 2015-10-02T18:16:31.976Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.844 34.678 1504.3475 19:18:24.04M 2015-10-02T18:16:32.161Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.844 34.677 1504.3479 19:18:24.25M 2015-10-02T18:16:32.366Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.845 34.678 1504.3490 19:18:24.44M 2015-10-02T18:16:32.586Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.679 1504.3507 19:18:24.64M 2015-10-02T18:16:32.771Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.847 34.680 1504.3514 19:18:24.84M 2015-10-02T18:16:32.976Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3525 19:18:25.05M 2015-10-02T18:16:33.176Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.681 1504.3523 19:18:25.25M 2015-10-02T18:16:33.381Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.848 34.681 1504.3524 19:18:25.45M 2015-10-02T18:16:33.581Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3521 19:18:25.65M 2015-10-02T18:16:33.786Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3521 19:18:25.85M 2015-10-02T18:16:33.986Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.680 1504.3518 19:18:26.07M 2015-10-02T18:16:34.191Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3517 19:18:26.26M 2015-10-02T18:16:34.396Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.847 34.680 1504.3519 19:18:26.47M 2015-10-02T18:16:34.596Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.847 34.679 1504.3531 19:18:26.67M 2015-10-02T18:16:34.801Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.848 34.681 1504.3519 19:18:26.86M 2015-10-02T18:16:35.006Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.682 1504.3533 19:18:27.08M 2015-10-02T18:16:35.206Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.683 1504.3531 19:18:27.28M 2015-10-02T18:16:35.411Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.850 34.684 1504.3534 19:18:27.48M 2015-10-02T18:16:35.616Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.851 34.684 1504.3541 19:18:27.68M 2015-10-02T18:16:35.816Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.858 34.691 1504.3625 19:18:27.88M 2015-10-02T18:16:36.016Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.858 34.691 1504.3619 19:18:28.10M 2015-10-02T18:16:36.221Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.858 34.691 1504.3607 19:18:28.29M 2015-10-02T18:16:36.441Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.858 34.691 1504.3608 19:18:28.50M 2015-10-02T18:16:36.626Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.857 34.690 1504.3607 19:18:28.71M 2015-10-02T18:16:36.848Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.857 34.689 1504.3610 19:18:28.89M 2015-10-02T18:16:37.031Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.856 34.689 1504.3607 19:18:29.11M 2015-10-02T18:16:37.266Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.856 34.688 1504.3607 19:18:29.31M 2015-10-02T18:16:37.441Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.855 34.687 1504.3600 19:18:29.51M 2015-10-02T18:16:37.646Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.854 34.686 1504.3591 19:18:29.71M 2015-10-02T18:16:37.846Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.853 34.686 1504.3586 19:18:29.91M 2015-10-02T18:16:38.051Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.853 34.685 1504.3579 19:18:30.13M 2015-10-02T18:16:38.251Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.852 34.684 1504.3571 19:18:30.33M 2015-10-02T18:16:38.456Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.851 34.684 1504.3567 19:18:30.52M 2015-10-02T18:16:38.661Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3564 19:18:30.72M 2015-10-02T18:16:38.861Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.850 34.682 1504.3558 19:18:30.92M 2015-10-02T18:16:39.066Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.850 34.682 1504.3562 19:18:31.14M 2015-10-02T18:16:39.266Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.850 34.682 1504.3558 19:18:31.34M 2015-10-02T18:16:39.471Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.682 1504.3549 19:18:31.54M 2015-10-02T18:16:39.671Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.681 1504.3561 19:18:31.74M 2015-10-02T18:16:39.876Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.849 34.681 1504.3557 19:18:31.94M 2015-10-02T18:16:40.081Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.849 34.681 1504.3557 19:18:32.16M 2015-10-02T18:16:40.286Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.681 1504.3556 19:18:32.36M 2015-10-02T18:16:40.486Z|I-OCEAN7-304-XXXX| 27.23 14.252 41.850 34.682 1504.3560 19:18:32.56M 2015-10-02T18:16:40.686Z|I-OCEAN7-304-XXXX| 27.25 14.252 41.844 34.677 1504.3508 19:18:32.75M 2015-10-02T18:16:40.911Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.844 34.676 1504.3502 19:18:32.95M 2015-10-02T18:16:41.096Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.844 34.676 1504.3502 19:18:33.19M 2015-10-02T18:16:41.296Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.844 34.677 1504.3507 19:18:33.37M 2015-10-02T18:16:41.501Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.845 34.677 1504.3518 19:18:33.57M 2015-10-02T18:16:41.701Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.845 34.677 1504.3517 19:18:33.77M 2015-10-02T18:16:41.906Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.845 34.678 1504.3517 19:18:33.97M 2015-10-02T18:16:42.106Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.846 34.678 1504.3517 19:18:34.19M 2015-10-02T18:16:42.306Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.846 34.678 1504.3527 19:18:34.38M 2015-10-02T18:16:42.516Z|I-OCEAN7-304-XXXX| 27.19 14.253 41.847 34.679 1504.3539 19:18:34.58M 2015-10-02T18:16:42.766Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.848 34.680 1504.3552 19:18:34.78M 2015-10-02T18:16:42.926Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.849 34.681 1504.3552 19:18:35.05M 2015-10-02T18:16:43.126Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.850 34.682 1504.3555 19:18:35.20M 2015-10-02T18:16:43.326Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.850 34.683 1504.3562 19:18:35.40M 2015-10-02T18:16:43.531Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3566 19:18:35.60M 2015-10-02T18:16:43.736Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.684 1504.3564 19:18:35.80M 2015-10-02T18:16:43.936Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.851 34.684 1504.3564 19:18:36.02M 2015-10-02T18:16:44.141Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3563 19:18:36.22M 2015-10-02T18:16:44.341Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.850 34.683 1504.3563 19:18:36.42M 2015-10-02T18:16:44.546Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3546 19:18:36.61M 2015-10-02T18:16:44.746Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3539 19:18:36.82M 2015-10-02T18:16:44.951Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3540 19:18:37.03M 2015-10-02T18:16:45.151Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.849 34.682 1504.3540 19:18:37.23M 2015-10-02T18:16:45.376Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.681 1504.3527 19:18:37.43M 2015-10-02T18:16:45.561Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.848 34.682 1504.3519 19:18:37.65M 2015-10-02T18:16:45.766Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3519 19:18:37.83M 2015-10-02T18:16:45.966Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.850 34.683 1504.3530 19:18:38.05M 2015-10-02T18:16:46.171Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.851 34.684 1504.3536 19:18:38.25M 2015-10-02T18:16:46.386Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.684 1504.3534 19:18:38.44M 2015-10-02T18:16:46.576Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.850 34.683 1504.3527 19:18:38.64M 2015-10-02T18:16:46.781Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3523 19:18:38.84M 2015-10-02T18:16:46.981Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3519 19:18:39.06M 2015-10-02T18:16:47.187Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.849 34.682 1504.3517 19:18:39.26M 2015-10-02T18:16:47.392Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.849 34.683 1504.3524 19:18:39.46M 2015-10-02T18:16:47.592Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.849 34.682 1504.3529 19:18:39.66M 2015-10-02T18:16:47.792Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3534 19:18:39.86M 2015-10-02T18:16:47.997Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.682 1504.3529 19:18:40.08M 2015-10-02T18:16:48.202Z|I-OCEAN7-304-XXXX| 27.24 14.251 41.849 34.683 1504.3533 19:18:40.28M 2015-10-02T18:16:48.402Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.684 1504.3536 19:18:40.48M 2015-10-02T18:16:48.607Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.850 34.683 1504.3536 19:18:40.67M 2015-10-02T18:16:48.812Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.683 1504.3535 19:18:40.87M 2015-10-02T18:16:49.012Z|I-OCEAN7-304-XXXX| 27.23 14.251 41.849 34.682 1504.3527 19:18:41.09M 2015-10-02T18:16:49.226Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.682 1504.3527 19:18:41.29M 2015-10-02T18:16:49.422Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.849 34.683 1504.3528 19:18:41.49M 2015-10-02T18:16:49.622Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3530 19:18:41.69M 2015-10-02T18:16:49.842Z|I-OCEAN7-304-XXXX| 27.21 14.251 41.850 34.683 1504.3528 19:18:41.89M 2015-10-02T18:16:50.028Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.850 34.684 1504.3516 19:18:42.12M 2015-10-02T18:16:50.267Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.849 34.683 1504.3507 19:18:42.31M 2015-10-02T18:16:50.437Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.848 34.682 1504.3496 19:18:42.50M 2015-10-02T18:16:50.637Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.848 34.682 1504.3488 19:18:42.70M 2015-10-02T18:16:50.842Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.847 34.681 1504.3486 19:18:42.90M 2015-10-02T18:16:51.042Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.847 34.681 1504.3484 19:18:43.12M 2015-10-02T18:16:51.247Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.680 1504.3480 19:18:43.32M 2015-10-02T18:16:51.452Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.845 34.679 1504.3464 19:18:43.52M 2015-10-02T18:16:51.652Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.845 34.679 1504.3475 19:18:43.72M 2015-10-02T18:16:51.857Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.678 1504.3484 19:18:43.92M 2015-10-02T18:16:52.057Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.678 1504.3484 19:18:44.14M 2015-10-02T18:16:52.262Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.843 34.677 1504.3462 19:18:44.33M 2015-10-02T18:16:52.469Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.843 34.677 1504.3457 19:18:44.54M 2015-10-02T18:16:52.668Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.844 34.677 1504.3474 19:18:44.74M 2015-10-02T18:16:52.917Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.845 34.678 1504.3483 19:18:44.93M 2015-10-02T18:16:53.072Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.845 34.679 1504.3489 19:18:45.20M 2015-10-02T18:16:53.306Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.846 34.679 1504.3492 19:18:45.35M 2015-10-02T18:16:53.477Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.846 34.680 1504.3490 19:18:45.55M 2015-10-02T18:16:53.682Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.847 34.681 1504.3497 19:18:45.75M 2015-10-02T18:16:53.906Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.848 34.682 1504.3503 19:18:45.95M 2015-10-02T18:16:54.087Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.848 34.682 1504.3503 19:18:46.17M 2015-10-02T18:16:54.307Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.682 1504.3503 19:18:46.37M 2015-10-02T18:16:54.497Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.848 34.682 1504.3505 19:18:46.58M 2015-10-02T18:16:54.702Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.849 34.683 1504.3499 19:18:46.76M 2015-10-02T18:16:54.902Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.849 34.681 1504.3558 19:18:46.96M 2015-10-02T18:16:55.102Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.849 34.680 1504.3556 19:18:47.18M 2015-10-02T18:16:55.308Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.848 34.680 1504.3555 19:18:47.38M 2015-10-02T18:16:55.512Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.848 34.680 1504.3556 19:18:47.58M 2015-10-02T18:16:55.712Z|I-OCEAN7-304-XXXX| 27.21 14.253 41.850 34.682 1504.3585 19:18:47.78M 2015-10-02T18:16:55.917Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.850 34.682 1504.3577 19:18:48.00M 2015-10-02T18:16:56.117Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.850 34.681 1504.3583 19:18:48.20M 2015-10-02T18:16:56.322Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.850 34.681 1504.3589 19:18:48.39M 2015-10-02T18:16:56.527Z|I-OCEAN7-304-XXXX| 27.20 14.253 41.850 34.681 1504.3583 19:18:48.59M 2015-10-02T18:16:56.727Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.849 34.681 1504.3566 19:18:48.79M 2015-10-02T18:16:56.932Z|I-OCEAN7-304-XXXX| 27.18 14.253 41.849 34.681 1504.3561 19:18:49.01M 2015-10-02T18:16:57.146Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.849 34.681 1504.3552 19:18:49.21M 2015-10-02T18:16:57.337Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.848 34.680 1504.3529 19:18:49.41M 2015-10-02T18:16:57.537Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.846 34.679 1504.3510 19:18:49.61M 2015-10-02T18:16:57.742Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.845 34.679 1504.3494 19:18:49.81M 2015-10-02T18:16:57.948Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.844 34.677 1504.3469 19:18:50.03M 2015-10-02T18:16:58.147Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.844 34.677 1504.3470 19:18:50.23M 2015-10-02T18:16:58.352Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.844 34.677 1504.3481 19:18:50.42M 2015-10-02T18:16:58.557Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.677 1504.3484 19:18:50.62M 2015-10-02T18:16:58.777Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.844 34.676 1504.3488 19:18:50.82M 2015-10-02T18:16:58.962Z|I-OCEAN7-304-XXXX| 27.22 14.252 41.844 34.677 1504.3496 19:18:51.06M 2015-10-02T18:16:59.187Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.844 34.677 1504.3491 19:18:51.24M 2015-10-02T18:16:59.362Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.845 34.678 1504.3490 19:18:51.44M 2015-10-02T18:16:59.572Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.678 1504.3479 19:18:51.64M 2015-10-02T18:16:59.772Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.844 34.678 1504.3483 19:18:51.84M 2015-10-02T18:16:59.977Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.844 34.677 1504.3483 19:18:52.06M