2015-10-02T18:13:00.225Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.437 34.301 1503.9052 19:14:52.26M 2015-10-02T18:13:00.397Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.435 34.299 1503.9028 19:14:52.46M 2015-10-02T18:13:00.597Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.432 34.296 1503.9004 19:14:52.66M 2015-10-02T18:13:00.802Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.430 34.294 1503.8978 19:14:52.86M 2015-10-02T18:13:01.007Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.428 34.292 1503.8960 19:14:53.08M 2015-10-02T18:13:01.212Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.433 34.297 1503.9022 19:14:53.27M 2015-10-02T18:13:01.412Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.496 34.355 1503.9709 19:14:53.48M 2015-10-02T18:13:01.617Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.535 34.391 1504.0137 19:14:53.67M 2015-10-02T18:13:01.817Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.562 34.416 1504.0428 19:14:53.87M 2015-10-02T18:13:02.065Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.604 34.455 1504.0881 19:14:54.09M 2015-10-02T18:13:02.227Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.641 34.489 1504.1277 19:14:54.31M 2015-10-02T18:13:02.429Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.678 34.523 1504.1667 19:14:54.49M 2015-10-02T18:13:02.628Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.707 34.550 1504.1980 19:14:54.69M 2015-10-02T18:13:02.832Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.715 34.558 1504.2063 19:14:54.89M 2015-10-02T18:13:03.037Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.732 34.573 1504.2239 19:14:55.10M 2015-10-02T18:13:03.237Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.747 34.588 1504.2395 19:14:55.31M 2015-10-02T18:13:03.442Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.747 34.588 1504.2404 19:14:55.50M 2015-10-02T18:13:03.647Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.722 34.565 1504.2128 19:14:55.70M 2015-10-02T18:13:03.865Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.685 34.531 1504.1716 19:14:55.90M 2015-10-02T18:13:04.047Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.621 34.472 1504.1021 19:14:56.12M 2015-10-02T18:13:04.252Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.552 34.408 1504.0272 19:14:56.32M 2015-10-02T18:13:04.457Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.479 34.340 1503.9474 19:14:56.51M 2015-10-02T18:13:04.662Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.439 34.304 1503.9048 19:14:56.72M 2015-10-02T18:13:04.862Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.433 34.298 1503.8982 19:14:56.92M 2015-10-02T18:13:05.062Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.402 34.270 1503.8652 19:14:57.14M 2015-10-02T18:13:05.272Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.409 34.276 1503.8733 19:14:57.33M 2015-10-02T18:13:05.477Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.409 34.275 1503.8734 19:14:57.53M 2015-10-02T18:13:05.672Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.376 34.245 1503.8381 19:14:57.74M 2015-10-02T18:13:05.877Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.376 34.245 1503.8367 19:14:57.93M 2015-10-02T18:13:06.082Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.375 34.244 1503.8357 19:14:58.15M 2015-10-02T18:13:06.287Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.374 34.244 1503.8351 19:14:58.35M 2015-10-02T18:13:06.502Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.379 34.248 1503.8408 19:14:58.55M 2015-10-02T18:13:06.687Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.392 34.260 1503.8545 19:14:58.76M 2015-10-02T18:13:06.892Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.419 34.285 1503.8824 19:14:58.94M 2015-10-02T18:13:07.097Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.447 34.311 1503.9121 19:14:59.16M 2015-10-02T18:13:07.297Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.447 34.311 1503.9126 19:14:59.36M 2015-10-02T18:13:07.502Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.448 34.312 1503.9137 19:14:59.56M 2015-10-02T18:13:07.711Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.465 34.328 1503.9325 19:14:59.76M 2015-10-02T18:13:07.908Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.500 34.360 1503.9703 19:14:59.96M 2015-10-02T18:13:08.112Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.525 34.383 1503.9971 19:15:00.18M 2015-10-02T18:13:08.312Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.531 34.388 1504.0035 19:15:00.38M 2015-10-02T18:13:08.512Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.532 34.389 1504.0046 19:15:00.57M 2015-10-02T18:13:08.717Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.533 34.390 1504.0062 19:15:00.77M 2015-10-02T18:13:08.945Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.532 34.390 1504.0056 19:15:00.97M 2015-10-02T18:13:09.127Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.532 34.389 1504.0048 19:15:01.19M 2015-10-02T18:13:09.327Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.531 34.389 1504.0043 19:15:01.39M 2015-10-02T18:13:09.532Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.531 34.389 1504.0037 19:15:01.59M 2015-10-02T18:13:09.737Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.531 34.388 1504.0033 19:15:01.79M 2015-10-02T18:13:09.946Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.521 34.379 1503.9929 19:15:02.01M 2015-10-02T18:13:10.142Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.519 34.377 1503.9916 19:15:02.21M 2015-10-02T18:13:10.342Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.517 34.375 1503.9910 19:15:02.41M 2015-10-02T18:13:10.586Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.478 34.339 1503.9490 19:15:02.61M 2015-10-02T18:13:10.747Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.471 34.333 1503.9417 19:15:02.81M 2015-10-02T18:13:10.972Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.456 34.318 1503.9246 19:15:03.02M 2015-10-02T18:13:11.157Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.454 34.317 1503.9224 19:15:03.24M 2015-10-02T18:13:11.357Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.419 34.284 1503.8833 19:15:03.42M 2015-10-02T18:13:11.562Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.419 34.285 1503.8842 19:15:03.62M 2015-10-02T18:13:11.767Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.459 34.321 1503.9279 19:15:03.82M 2015-10-02T18:13:11.967Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.470 34.331 1503.9403 19:15:04.04M 2015-10-02T18:13:12.167Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.471 34.333 1503.9429 19:15:04.24M 2015-10-02T18:13:12.372Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.515 34.373 1503.9902 19:15:04.43M 2015-10-02T18:13:12.577Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.525 34.382 1504.0010 19:15:04.63M 2015-10-02T18:13:12.777Z|I-OCEAN7-304-XXXX| 27.21 14.252 41.527 34.383 1504.0037 19:15:04.83M 2015-10-02T18:13:12.982Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.528 34.385 1504.0051 19:15:05.05M 2015-10-02T18:13:13.189Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.530 34.386 1504.0059 19:15:05.25M 2015-10-02T18:13:13.388Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.529 34.386 1504.0044 19:15:05.45M 2015-10-02T18:13:13.592Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.516 34.374 1503.9907 19:15:05.65M 2015-10-02T18:13:13.797Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.501 34.361 1503.9741 19:15:05.85M 2015-10-02T18:13:13.997Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.487 34.348 1503.9586 19:15:06.07M 2015-10-02T18:13:14.202Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.486 34.347 1503.9573 19:15:06.27M 2015-10-02T18:13:14.402Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.485 34.346 1503.9559 19:15:06.47M 2015-10-02T18:13:14.607Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.484 34.345 1503.9548 19:15:06.67M 2015-10-02T18:13:14.812Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.483 34.343 1503.9537 19:15:06.87M 2015-10-02T18:13:15.012Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.481 34.342 1503.9523 19:15:07.09M 2015-10-02T18:13:15.217Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.480 34.341 1503.9509 19:15:07.28M 2015-10-02T18:13:15.437Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.479 34.340 1503.9490 19:15:07.48M 2015-10-02T18:13:15.626Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.479 34.340 1503.9489 19:15:07.70M 2015-10-02T18:13:15.828Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.478 34.340 1503.9475 19:15:07.88M 2015-10-02T18:13:16.027Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.479 34.340 1503.9481 19:15:08.10M 2015-10-02T18:13:16.232Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.480 34.341 1503.9489 19:15:08.30M 2015-10-02T18:13:16.437Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.481 34.342 1503.9491 19:15:08.50M 2015-10-02T18:13:16.637Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.482 34.343 1503.9515 19:15:08.70M 2015-10-02T18:13:16.837Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.483 34.344 1503.9532 19:15:08.90M 2015-10-02T18:13:17.046Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.484 34.345 1503.9551 19:15:09.11M 2015-10-02T18:13:17.247Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.485 34.346 1503.9553 19:15:09.31M 2015-10-02T18:13:17.453Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.486 34.347 1503.9569 19:15:09.51M 2015-10-02T18:13:17.653Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.487 34.347 1503.9584 19:15:09.71M 2015-10-02T18:13:17.853Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.488 34.348 1503.9586 19:15:09.91M 2015-10-02T18:13:18.058Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.489 34.349 1503.9590 19:15:10.13M 2015-10-02T18:13:18.262Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.490 34.350 1503.9600 19:15:10.33M 2015-10-02T18:13:18.468Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.490 34.351 1503.9617 19:15:10.53M 2015-10-02T18:13:18.667Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.491 34.351 1503.9628 19:15:10.73M 2015-10-02T18:13:18.873Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.491 34.351 1503.9637 19:15:10.92M 2015-10-02T18:13:19.077Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.491 34.351 1503.9640 19:15:11.14M 2015-10-02T18:13:19.277Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.490 34.349 1503.9625 19:15:11.34M 2015-10-02T18:13:19.483Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.487 34.347 1503.9606 19:15:11.54M 2015-10-02T18:13:19.683Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.484 34.344 1503.9573 19:15:11.74M 2015-10-02T18:13:19.903Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.459 34.321 1503.9307 19:15:11.94M 2015-10-02T18:13:20.088Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.457 34.319 1503.9272 19:15:12.18M 2015-10-02T18:13:20.292Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.454 34.316 1503.9244 19:15:12.36M 2015-10-02T18:13:20.506Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.452 34.314 1503.9216 19:15:12.56M 2015-10-02T18:13:20.697Z|I-OCEAN7-304-XXXX| 27.20 14.252 41.450 34.313 1503.9208 19:15:12.76M 2015-10-02T18:13:20.903Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.450 34.312 1503.9194 19:15:12.96M 2015-10-02T18:13:21.103Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.450 34.312 1503.9202 19:15:13.17M 2015-10-02T18:13:21.308Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.451 34.313 1503.9204 19:15:13.37M 2015-10-02T18:13:21.513Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.452 34.315 1503.9226 19:15:13.57M 2015-10-02T18:13:21.713Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.454 34.316 1503.9237 19:15:13.77M 2015-10-02T18:13:21.918Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.455 34.317 1503.9252 19:15:13.97M 2015-10-02T18:13:22.118Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.457 34.319 1503.9268 19:15:14.19M 2015-10-02T18:13:22.323Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.459 34.321 1503.9279 19:15:14.38M 2015-10-02T18:13:22.523Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.462 34.325 1503.9308 19:15:14.59M 2015-10-02T18:13:22.745Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.446 34.310 1503.9131 19:15:14.78M 2015-10-02T18:13:22.933Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.444 34.308 1503.9105 19:15:15.00M 2015-10-02T18:13:23.133Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.443 34.307 1503.9091 19:15:15.20M 2015-10-02T18:13:23.338Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.442 34.306 1503.9086 19:15:15.40M 2015-10-02T18:13:23.543Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.449 34.312 1503.9166 19:15:15.60M 2015-10-02T18:13:23.748Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.486 34.347 1503.9565 19:15:15.80M 2015-10-02T18:13:23.948Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.539 34.396 1504.0140 19:15:16.02M 2015-10-02T18:13:24.153Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.573 34.427 1504.0507 19:15:16.22M 2015-10-02T18:13:24.368Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.583 34.436 1504.0618 19:15:16.42M 2015-10-02T18:13:24.558Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.600 34.452 1504.0803 19:15:16.63M 2015-10-02T18:13:24.758Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.614 34.465 1504.0957 19:15:16.82M 2015-10-02T18:13:24.963Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.615 34.466 1504.0978 19:15:17.03M 2015-10-02T18:13:25.163Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.617 34.467 1504.1005 19:15:17.23M 2015-10-02T18:13:25.368Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.619 34.469 1504.1031 19:15:17.43M 2015-10-02T18:13:25.573Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.622 34.471 1504.1064 19:15:17.63M 2015-10-02T18:13:25.773Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.624 34.473 1504.1091 19:15:17.83M 2015-10-02T18:13:25.973Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.626 34.475 1504.1128 19:15:18.05M 2015-10-02T18:13:26.183Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.629 34.477 1504.1162 19:15:18.25M 2015-10-02T18:13:26.383Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.631 34.479 1504.1178 19:15:18.45M 2015-10-02T18:13:26.583Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.632 34.480 1504.1195 19:15:18.65M 2015-10-02T18:13:26.790Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.633 34.481 1504.1213 19:15:18.84M 2015-10-02T18:13:26.988Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.635 34.483 1504.1222 19:15:19.06M 2015-10-02T18:13:27.193Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.636 34.484 1504.1233 19:15:19.26M 2015-10-02T18:13:27.398Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.638 34.485 1504.1246 19:15:19.46M 2015-10-02T18:13:27.598Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.638 34.486 1504.1255 19:15:19.66M 2015-10-02T18:13:27.803Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.639 34.487 1504.1262 19:15:19.86M 2015-10-02T18:13:28.008Z|I-OCEAN7-304-XXXX| 27.18 14.252 41.638 34.486 1504.1251 19:15:20.08M 2015-10-02T18:13:28.213Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.596 34.448 1504.0785 19:15:20.28M 2015-10-02T18:13:28.413Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.596 34.448 1504.0769 19:15:20.48M 2015-10-02T18:13:28.618Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.586 34.439 1504.0659 19:15:20.68M 2015-10-02T18:13:28.838Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.553 34.408 1504.0295 19:15:20.88M 2015-10-02T18:13:29.028Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.514 34.372 1503.9871 19:15:21.11M 2015-10-02T18:13:29.228Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.489 34.349 1503.9604 19:15:21.30M 2015-10-02T18:13:29.429Z|I-OCEAN7-304-XXXX| 27.20 14.251 41.456 34.319 1503.9255 19:15:21.49M 2015-10-02T18:13:29.633Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.456 34.319 1503.9247 19:15:21.69M 2015-10-02T18:13:29.833Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.456 34.319 1503.9242 19:15:21.89M 2015-10-02T18:13:30.038Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.456 34.319 1503.9238 19:15:22.11M 2015-10-02T18:13:30.238Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.447 34.310 1503.9143 19:15:22.31M 2015-10-02T18:13:30.443Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.446 34.309 1503.9130 19:15:22.51M 2015-10-02T18:13:30.665Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.432 34.297 1503.8982 19:15:22.71M 2015-10-02T18:13:30.853Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.419 34.284 1503.8837 19:15:22.91M 2015-10-02T18:13:31.053Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.407 34.273 1503.8711 19:15:23.12M 2015-10-02T18:13:31.258Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.406 34.272 1503.8704 19:15:23.32M 2015-10-02T18:13:31.458Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.405 34.271 1503.8695 19:15:23.52M 2015-10-02T18:13:31.663Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.404 34.270 1503.8687 19:15:23.72M 2015-10-02T18:13:31.863Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.403 34.269 1503.8676 19:15:23.92M 2015-10-02T18:13:32.069Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.401 34.268 1503.8661 19:15:24.14M 2015-10-02T18:13:32.273Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.401 34.268 1503.8660 19:15:24.34M 2015-10-02T18:13:32.473Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.402 34.268 1503.8662 19:15:24.54M 2015-10-02T18:13:32.678Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.402 34.268 1503.8656 19:15:24.73M 2015-10-02T18:13:32.878Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.402 34.269 1503.8655 19:15:24.93M 2015-10-02T18:13:33.083Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.402 34.268 1503.8657 19:15:25.15M 2015-10-02T18:13:33.303Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.393 34.260 1503.8555 19:15:25.35M 2015-10-02T18:13:33.493Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.391 34.259 1503.8533 19:15:25.57M 2015-10-02T18:13:33.693Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.388 34.256 1503.8507 19:15:25.75M 2015-10-02T18:13:33.893Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.390 34.256 1503.8556 19:15:25.95M 2015-10-02T18:13:34.098Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.391 34.257 1503.8577 19:15:26.17M 2015-10-02T18:13:34.303Z|I-OCEAN7-304-XXXX| 27.15 14.253 41.392 34.257 1503.8595 19:15:26.37M 2015-10-02T18:13:34.503Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.393 34.258 1503.8605 19:15:26.57M 2015-10-02T18:13:34.712Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.394 34.259 1503.8618 19:15:26.76M 2015-10-02T18:13:34.909Z|I-OCEAN7-304-XXXX| 27.13 14.254 41.395 34.260 1503.8639 19:15:26.96M 2015-10-02T18:13:35.113Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.396 34.261 1503.8667 19:15:27.18M 2015-10-02T18:13:35.318Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.398 34.262 1503.8694 19:15:27.38M 2015-10-02T18:13:35.518Z|I-OCEAN7-304-XXXX| 27.15 14.254 41.400 34.263 1503.8712 19:15:27.58M 2015-10-02T18:13:35.723Z|I-OCEAN7-304-XXXX| 27.14 14.254 41.401 34.265 1503.8726 19:15:27.78M 2015-10-02T18:13:35.923Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.404 34.267 1503.8752 19:15:28.00M 2015-10-02T18:13:36.133Z|I-OCEAN7-304-XXXX| 27.18 14.254 41.406 34.270 1503.8774 19:15:28.20M 2015-10-02T18:13:36.333Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.432 34.294 1503.9033 19:15:28.40M 2015-10-02T18:13:36.533Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.435 34.298 1503.9063 19:15:28.60M 2015-10-02T18:13:36.738Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.439 34.301 1503.9093 19:15:28.79M 2015-10-02T18:13:36.938Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.442 34.304 1503.9122 19:15:29.01M 2015-10-02T18:13:37.143Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.445 34.307 1503.9149 19:15:29.21M 2015-10-02T18:13:37.343Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.448 34.310 1503.9183 19:15:29.41M 2015-10-02T18:13:37.548Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.450 34.313 1503.9203 19:15:29.61M 2015-10-02T18:13:37.768Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.452 34.315 1503.9220 19:15:29.81M 2015-10-02T18:13:37.959Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.454 34.316 1503.9232 19:15:30.04M 2015-10-02T18:13:38.153Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.455 34.318 1503.9235 19:15:30.23M 2015-10-02T18:13:38.363Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.457 34.320 1503.9242 19:15:30.42M 2015-10-02T18:13:38.563Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.458 34.321 1503.9252 19:15:30.63M 2015-10-02T18:13:38.769Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.460 34.323 1503.9264 19:15:30.82M 2015-10-02T18:13:38.973Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.461 34.325 1503.9282 19:15:31.04M 2015-10-02T18:13:39.173Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.463 34.326 1503.9302 19:15:31.24M 2015-10-02T18:13:39.378Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.464 34.327 1503.9323 19:15:31.44M 2015-10-02T18:13:39.578Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.465 34.328 1503.9335 19:15:31.64M 2015-10-02T18:13:39.783Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.465 34.328 1503.9337 19:15:31.84M 2015-10-02T18:13:39.990Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.465 34.327 1503.9344 19:15:32.06M 2015-10-02T18:13:40.194Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.457 34.319 1503.9263 19:15:32.26M 2015-10-02T18:13:40.388Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.414 34.279 1503.8799 19:15:32.46M 2015-10-02T18:13:40.598Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.405 34.271 1503.8708 19:15:32.65M 2015-10-02T18:13:40.798Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.408 34.273 1503.8738 19:15:32.86M 2015-10-02T18:13:41.003Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.461 34.323 1503.9318 19:15:33.07M 2015-10-02T18:13:41.203Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.540 34.396 1504.0181 19:15:33.27M 2015-10-02T18:13:41.408Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.644 34.492 1504.1295 19:15:33.47M 2015-10-02T18:13:41.613Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.724 34.566 1504.2170 19:15:33.67M 2015-10-02T18:13:41.813Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.767 34.605 1504.2644 19:15:33.87M 2015-10-02T18:13:42.018Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.795 34.631 1504.2946 19:15:34.09M 2015-10-02T18:13:42.234Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.804 34.639 1504.3049 19:15:34.29M 2015-10-02T18:13:42.424Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.822 34.656 1504.3242 19:15:34.50M 2015-10-02T18:13:42.629Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.823 34.657 1504.3263 19:15:34.68M 2015-10-02T18:13:42.829Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.824 34.658 1504.3278 19:15:34.89M 2015-10-02T18:13:43.029Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.826 34.659 1504.3296 19:15:35.10M 2015-10-02T18:13:43.266Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.827 34.661 1504.3304 19:15:35.30M 2015-10-02T18:13:43.439Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.829 34.663 1504.3315 19:15:35.50M 2015-10-02T18:13:43.639Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.831 34.664 1504.3340 19:15:35.70M 2015-10-02T18:13:43.844Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.832 34.665 1504.3362 19:15:35.90M 2015-10-02T18:13:44.049Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.833 34.668 1504.3333 19:15:36.12M 2015-10-02T18:13:44.254Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.833 34.669 1504.3331 19:15:36.32M 2015-10-02T18:13:44.454Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.834 34.669 1504.3333 19:15:36.52M 2015-10-02T18:13:44.659Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.835 34.670 1504.3333 19:15:36.72M 2015-10-02T18:13:44.859Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.836 34.671 1504.3337 19:15:36.91M 2015-10-02T18:13:45.064Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.836 34.672 1504.3346 19:15:37.13M 2015-10-02T18:13:45.269Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.837 34.672 1504.3351 19:15:37.33M 2015-10-02T18:13:45.469Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.838 34.673 1504.3353 19:15:37.53M 2015-10-02T18:13:45.669Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.838 34.674 1504.3367 19:15:37.73M 2015-10-02T18:13:45.874Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.839 34.674 1504.3374 19:15:37.93M 2015-10-02T18:13:46.079Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.839 34.674 1504.3380 19:15:38.15M 2015-10-02T18:13:46.279Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.840 34.674 1504.3397 19:15:38.35M 2015-10-02T18:13:46.484Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.840 34.675 1504.3405 19:15:38.54M 2015-10-02T18:13:46.704Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.840 34.675 1504.3406 19:15:38.74M 2015-10-02T18:13:46.889Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.841 34.675 1504.3414 19:15:38.96M 2015-10-02T18:13:47.094Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.840 34.675 1504.3420 19:15:39.16M 2015-10-02T18:13:47.294Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.830 34.665 1504.3308 19:15:39.36M 2015-10-02T18:13:47.499Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.828 34.663 1504.3284 19:15:39.56M 2015-10-02T18:13:47.704Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.791 34.629 1504.2883 19:15:39.76M 2015-10-02T18:13:47.909Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.745 34.586 1504.2373 19:15:39.96M 2015-10-02T18:13:48.109Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.686 34.532 1504.1748 19:15:40.18M 2015-10-02T18:13:48.309Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.644 34.493 1504.1283 19:15:40.38M 2015-10-02T18:13:48.514Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.584 34.437 1504.0629 19:15:40.57M 2015-10-02T18:13:48.719Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.522 34.380 1503.9955 19:15:40.77M 2015-10-02T18:13:48.919Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.485 34.346 1503.9547 19:15:41.98M 2015-10-02T18:13:49.124Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.491 34.352 1503.9615 19:15:41.19M 2015-10-02T18:13:49.329Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.549 34.405 1504.0244 19:15:41.39M 2015-10-02T18:13:49.529Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.576 34.430 1504.0538 19:15:41.59M 2015-10-02T18:13:49.734Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.599 34.451 1504.0789 19:15:41.79M 2015-10-02T18:13:49.934Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.637 34.487 1504.1213 19:15:42.01M 2015-10-02T18:13:50.139Z|I-OCEAN7-304-XXXX| 27.19 14.251 41.706 34.550 1504.1967 19:15:42.21M 2015-10-02T18:13:50.344Z|I-OCEAN7-304-XXXX| 27.18 14.251 41.769 34.608 1504.2648 19:15:42.41M 2015-10-02T18:13:50.544Z|I-OCEAN7-304-XXXX| 27.17 14.251 41.800 34.638 1504.2982 19:15:42.61M 2015-10-02T18:13:50.744Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.821 34.657 1504.3204 19:15:42.81M 2015-10-02T18:13:50.949Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.822 34.658 1504.3206 19:15:43.02M 2015-10-02T18:13:51.169Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.822 34.659 1504.3208 19:15:43.22M 2015-10-02T18:13:51.359Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.823 34.660 1504.3217 19:15:43.44M 2015-10-02T18:13:51.554Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.824 34.660 1504.3229 19:15:43.62M 2015-10-02T18:13:51.759Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.825 34.661 1504.3241 19:15:43.82M 2015-10-02T18:13:51.964Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.826 34.662 1504.3241 19:15:44.04M 2015-10-02T18:13:52.169Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.826 34.662 1504.3245 19:15:44.24M 2015-10-02T18:13:52.369Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.827 34.663 1504.3247 19:15:44.44M 2015-10-02T18:13:52.574Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.827 34.663 1504.3259 19:15:44.63M 2015-10-02T18:13:52.774Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.827 34.663 1504.3254 19:15:44.83M 2015-10-02T18:13:52.979Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.828 34.664 1504.3256 19:15:45.05M 2015-10-02T18:13:53.184Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.828 34.664 1504.3260 19:15:45.25M 2015-10-02T18:13:53.384Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.829 34.665 1504.3269 19:15:45.45M 2015-10-02T18:13:53.589Z|I-OCEAN7-304-XXXX| 27.18 14.250 41.829 34.665 1504.3274 19:15:45.65M 2015-10-02T18:13:53.789Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.828 34.664 1504.3267 19:15:45.85M 2015-10-02T18:13:53.994Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.814 34.650 1504.3113 19:15:46.06M 2015-10-02T18:13:54.194Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.812 34.648 1504.3091 19:15:46.27M 2015-10-02T18:13:54.404Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.809 34.646 1504.3060 19:15:46.46M 2015-10-02T18:13:54.604Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.806 34.643 1504.3026 19:15:46.67M 2015-10-02T18:13:54.809Z|I-OCEAN7-304-XXXX| 27.17 14.250 41.781 34.621 1504.2760 19:15:46.86M 2015-10-02T18:13:55.009Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.779 34.618 1504.2733 19:15:47.08M 2015-10-02T18:13:55.214Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.776 34.615 1504.2704 19:15:47.28M 2015-10-02T18:13:55.414Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.772 34.612 1504.2677 19:15:47.48M 2015-10-02T18:13:55.634Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.769 34.609 1504.2640 19:15:47.68M 2015-10-02T18:13:55.824Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.753 34.594 1504.2474 19:15:47.89M 2015-10-02T18:13:56.024Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.752 34.592 1504.2472 19:15:48.10M 2015-10-02T18:13:56.229Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.751 34.591 1504.2462 19:15:48.30M 2015-10-02T18:13:56.429Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.749 34.589 1504.2455 19:15:48.50M 2015-10-02T18:13:56.634Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.748 34.588 1504.2441 19:15:48.69M 2015-10-02T18:13:56.866Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.750 34.590 1504.2463 19:15:48.89M 2015-10-02T18:13:57.039Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.751 34.590 1504.2466 19:15:49.11M 2015-10-02T18:13:57.239Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.752 34.591 1504.2476 19:15:49.31M 2015-10-02T18:13:57.449Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.752 34.591 1504.2483 19:15:49.51M 2015-10-02T18:13:57.649Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.752 34.591 1504.2493 19:15:49.71M 2015-10-02T18:13:57.854Z|I-OCEAN7-304-XXXX| 27.17 14.253 41.752 34.591 1504.2500 19:15:49.91M 2015-10-02T18:13:58.054Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.717 34.558 1504.2124 19:15:50.13M 2015-10-02T18:13:58.259Z|I-OCEAN7-304-XXXX| 27.16 14.253 41.694 34.537 1504.1877 19:15:50.32M 2015-10-02T18:13:58.464Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.695 34.538 1504.1868 19:15:50.53M 2015-10-02T18:13:58.664Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.707 34.549 1504.2000 19:15:50.73M 2015-10-02T18:13:58.869Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.748 34.588 1504.2444 19:15:50.92M 2015-10-02T18:13:59.069Z|I-OCEAN7-304-XXXX| 27.19 14.252 41.756 34.596 1504.2533 19:15:51.14M 2015-10-02T18:13:59.274Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.758 34.597 1504.2542 19:15:51.34M 2015-10-02T18:13:59.474Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.759 34.599 1504.2554 19:15:51.54M 2015-10-02T18:13:59.679Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.760 34.600 1504.2561 19:15:51.74M 2015-10-02T18:13:59.884Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.761 34.601 1504.2570 19:15:51.94M