2015-10-02T18:10:00.094Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.446 34.307 1503.9174 19:11:52.15M 2015-10-02T18:10:00.299Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.467 34.327 1503.9399 19:11:52.35M 2015-10-02T18:10:00.504Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.500 34.358 1503.9758 19:11:52.56M 2015-10-02T18:10:00.704Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.534 34.389 1504.0125 19:11:52.76M 2015-10-02T18:10:00.909Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.573 34.426 1504.0557 19:11:52.95M 2015-10-02T18:10:01.109Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.583 34.435 1504.0649 19:11:53.17M 2015-10-02T18:10:01.314Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.615 34.465 1504.0991 19:11:53.37M 2015-10-02T18:10:01.519Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.641 34.489 1504.1278 19:11:53.57M 2015-10-02T18:10:01.724Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.650 34.498 1504.1370 19:11:53.77M 2015-10-02T18:10:01.924Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.652 34.499 1504.1394 19:11:53.97M 2015-10-02T18:10:02.129Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.651 34.498 1504.1378 19:11:54.19M 2015-10-02T18:10:02.329Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.652 34.499 1504.1392 19:11:54.39M 2015-10-02T18:10:02.534Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.694 34.538 1504.1853 19:11:54.59M 2015-10-02T18:10:02.739Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.716 34.558 1504.2097 19:11:54.79M 2015-10-02T18:10:02.939Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.741 34.581 1504.2368 19:11:55.00M 2015-10-02T18:10:03.139Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.767 34.605 1504.2639 19:11:55.20M 2015-10-02T18:10:03.364Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.788 34.625 1504.2863 19:11:55.40M 2015-10-02T18:10:03.549Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.796 34.633 1504.2953 19:11:55.62M 2015-10-02T18:10:03.749Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.798 34.634 1504.2959 19:11:55.80M 2015-10-02T18:10:03.954Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.799 34.636 1504.2960 19:11:56.02M 2015-10-02T18:10:04.154Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.800 34.636 1504.2972 19:11:56.22M 2015-10-02T18:10:04.359Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.800 34.637 1504.2982 19:11:56.41M 2015-10-02T18:10:04.564Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.802 34.639 1504.2987 19:11:56.61M 2015-10-02T18:10:04.764Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.803 34.640 1504.3005 19:11:56.82M 2015-10-02T18:10:04.969Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.804 34.642 1504.3014 19:11:57.03M 2015-10-02T18:10:05.185Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.805 34.643 1504.3005 19:11:57.23M 2015-10-02T18:10:05.374Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.805 34.643 1504.3002 19:11:57.43M 2015-10-02T18:10:05.579Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.806 34.644 1504.3000 19:11:57.63M 2015-10-02T18:10:05.779Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.806 34.645 1504.3002 19:11:57.83M 2015-10-02T18:10:05.984Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.807 34.645 1504.3004 19:11:58.05M 2015-10-02T18:10:06.184Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.807 34.646 1504.3015 19:11:58.25M 2015-10-02T18:10:06.390Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.808 34.646 1504.3014 19:11:58.44M 2015-10-02T18:10:06.594Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.808 34.646 1504.3029 19:11:58.64M 2015-10-02T18:10:06.795Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.808 34.646 1504.3029 19:11:58.84M 2015-10-02T18:10:06.999Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.809 34.646 1504.3036 19:11:59.06M 2015-10-02T18:10:07.204Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.809 34.647 1504.3038 19:11:59.26M 2015-10-02T18:10:07.404Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.810 34.648 1504.3053 19:11:59.46M 2015-10-02T18:10:07.609Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.811 34.648 1504.3059 19:11:59.66M 2015-10-02T18:10:07.824Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.811 34.648 1504.3062 19:11:59.86M 2015-10-02T18:10:08.014Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.810 34.648 1504.3063 19:12:00.09M 2015-10-02T18:10:08.219Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.809 34.647 1504.3054 19:12:00.28M 2015-10-02T18:10:08.424Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.809 34.646 1504.3063 19:12:00.48M 2015-10-02T18:10:08.619Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.802 34.639 1504.2987 19:12:00.68M 2015-10-02T18:10:08.824Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.801 34.639 1504.2980 19:12:00.87M 2015-10-02T18:10:09.029Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.800 34.638 1504.2970 19:12:01.09M 2015-10-02T18:10:09.229Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.800 34.638 1504.2972 19:12:01.29M 2015-10-02T18:10:09.434Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.801 34.638 1504.2979 19:12:01.49M 2015-10-02T18:10:09.639Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.801 34.638 1504.2983 19:12:01.69M 2015-10-02T18:10:09.844Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.802 34.639 1504.3003 19:12:01.89M 2015-10-02T18:10:10.044Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.803 34.640 1504.3004 19:12:02.11M 2015-10-02T18:10:10.244Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.804 34.641 1504.3005 19:12:02.31M 2015-10-02T18:10:10.449Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.804 34.641 1504.3013 19:12:02.50M 2015-10-02T18:10:10.654Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.804 34.641 1504.3024 19:12:02.70M 2015-10-02T18:10:10.859Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.804 34.641 1504.3025 19:12:02.90M 2015-10-02T18:10:11.059Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.804 34.640 1504.3013 19:12:03.12M 2015-10-02T18:10:11.264Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.802 34.639 1504.2998 19:12:03.32M 2015-10-02T18:10:11.464Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.801 34.639 1504.2979 19:12:03.52M 2015-10-02T18:10:11.664Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.802 34.638 1504.2997 19:12:03.72M 2015-10-02T18:10:11.905Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.802 34.638 1504.3005 19:12:03.92M 2015-10-02T18:10:12.074Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.802 34.638 1504.3005 19:12:04.14M 2015-10-02T18:10:12.295Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.801 34.637 1504.2997 19:12:04.34M 2015-10-02T18:10:12.479Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.801 34.637 1504.3000 19:12:04.55M 2015-10-02T18:10:12.684Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.800 34.637 1504.2999 19:12:04.73M 2015-10-02T18:10:12.890Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.800 34.636 1504.2998 19:12:04.93M 2015-10-02T18:10:13.090Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.801 34.636 1504.3007 19:12:05.15M 2015-10-02T18:10:13.295Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.801 34.637 1504.3019 19:12:05.35M 2015-10-02T18:10:13.495Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.802 34.638 1504.3019 19:12:05.55M 2015-10-02T18:10:13.700Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.802 34.638 1504.3015 19:12:05.75M 2015-10-02T18:10:13.904Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.803 34.639 1504.3025 19:12:05.95M 2015-10-02T18:10:14.105Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.803 34.639 1504.3019 19:12:06.17M 2015-10-02T18:10:14.310Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.803 34.639 1504.3018 19:12:06.37M 2015-10-02T18:10:14.510Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.802 34.638 1504.3011 19:12:06.57M 2015-10-02T18:10:14.714Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.802 34.638 1504.3007 19:12:06.76M 2015-10-02T18:10:14.914Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.801 34.638 1504.2991 19:12:06.96M 2015-10-02T18:10:15.120Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.801 34.638 1504.2985 19:12:07.18M 2015-10-02T18:10:15.325Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.802 34.639 1504.2977 19:12:07.38M 2015-10-02T18:10:15.525Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.802 34.639 1504.2981 19:12:07.58M 2015-10-02T18:10:15.730Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.802 34.639 1504.2983 19:12:07.78M 2015-10-02T18:10:15.930Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.802 34.639 1504.2981 19:12:08.00M 2015-10-02T18:10:16.135Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.802 34.639 1504.2977 19:12:08.20M 2015-10-02T18:10:16.335Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.802 34.639 1504.2988 19:12:08.39M 2015-10-02T18:10:16.545Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.803 34.640 1504.3000 19:12:08.59M 2015-10-02T18:10:16.805Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.802 34.639 1504.3003 19:12:08.79M 2015-10-02T18:10:16.950Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.801 34.638 1504.2992 19:12:09.07M 2015-10-02T18:10:17.150Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.801 34.638 1504.2982 19:12:09.21M 2015-10-02T18:10:17.355Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.801 34.638 1504.2986 19:12:09.41M 2015-10-02T18:10:17.555Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.801 34.637 1504.3004 19:12:09.61M 2015-10-02T18:10:17.760Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.801 34.637 1504.3003 19:12:09.81M 2015-10-02T18:10:17.965Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.800 34.636 1504.2999 19:12:10.03M 2015-10-02T18:10:18.165Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.800 34.636 1504.3007 19:12:10.23M 2015-10-02T18:10:18.365Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.799 34.635 1504.2999 19:12:10.42M 2015-10-02T18:10:18.570Z|I-OCEAN7-304-XXXX| 27.09 14.253 41.799 34.634 1504.2991 19:12:10.62M 2015-10-02T18:10:18.775Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.798 34.634 1504.2987 19:12:10.82M 2015-10-02T18:10:18.975Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.798 34.634 1504.2985 19:12:11.04M 2015-10-02T18:10:19.180Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.798 34.634 1504.2982 19:12:11.24M 2015-10-02T18:10:19.385Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.804 34.640 1504.3041 19:12:11.44M 2015-10-02T18:10:19.585Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.804 34.640 1504.3029 19:12:11.64M 2015-10-02T18:10:19.790Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.803 34.639 1504.3016 19:12:11.84M 2015-10-02T18:10:19.990Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.802 34.639 1504.3007 19:12:12.06M 2015-10-02T18:10:20.195Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.802 34.638 1504.2996 19:12:12.26M 2015-10-02T18:10:20.400Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.801 34.638 1504.2983 19:12:12.45M 2015-10-02T18:10:20.625Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.801 34.638 1504.2965 19:12:12.65M 2015-10-02T18:10:20.815Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.831 34.667 1504.3289 19:12:12.85M 2015-10-02T18:10:21.010Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.837 34.673 1504.3356 19:12:13.07M 2015-10-02T18:10:21.230Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.849 34.683 1504.3483 19:12:13.27M 2015-10-02T18:10:21.415Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.849 34.683 1504.3486 19:12:13.49M 2015-10-02T18:10:21.620Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.849 34.684 1504.3486 19:12:13.67M 2015-10-02T18:10:21.865Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.850 34.684 1504.3489 19:12:13.87M 2015-10-02T18:10:22.025Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.850 34.684 1504.3494 19:12:14.13M 2015-10-02T18:10:22.225Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.851 34.685 1504.3505 19:12:14.29M 2015-10-02T18:10:22.465Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.852 34.686 1504.3514 19:12:14.48M 2015-10-02T18:10:22.630Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.852 34.686 1504.3512 19:12:14.68M 2015-10-02T18:10:22.835Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.852 34.686 1504.3511 19:12:14.88M 2015-10-02T18:10:23.035Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.844 34.679 1504.3436 19:12:15.10M 2015-10-02T18:10:23.240Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.846 34.681 1504.3462 19:12:15.30M 2015-10-02T18:10:23.445Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.847 34.680 1504.3473 19:12:15.50M 2015-10-02T18:10:23.650Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.854 34.687 1504.3556 19:12:15.70M 2015-10-02T18:10:23.850Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.854 34.687 1504.3564 19:12:15.90M 2015-10-02T18:10:24.055Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.855 34.688 1504.3567 19:12:16.12M 2015-10-02T18:10:24.255Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.853 34.686 1504.3547 19:12:16.32M 2015-10-02T18:10:24.460Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.853 34.686 1504.3539 19:12:16.51M 2015-10-02T18:10:24.665Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.852 34.685 1504.3538 19:12:16.71M 2015-10-02T18:10:24.865Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.851 34.684 1504.3529 19:12:16.91M 2015-10-02T18:10:25.070Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.850 34.683 1504.3522 19:12:17.13M 2015-10-02T18:10:25.270Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.849 34.682 1504.3514 19:12:17.33M 2015-10-02T18:10:25.475Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.849 34.682 1504.3516 19:12:17.53M 2015-10-02T18:10:25.690Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.848 34.681 1504.3506 19:12:17.73M 2015-10-02T18:10:25.875Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.848 34.681 1504.3495 19:12:17.94M 2015-10-02T18:10:26.080Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.847 34.681 1504.3491 19:12:18.14M 2015-10-02T18:10:26.285Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.848 34.681 1504.3492 19:12:18.34M 2015-10-02T18:10:26.485Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.848 34.682 1504.3496 19:12:18.54M 2015-10-02T18:10:26.690Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.849 34.682 1504.3503 19:12:18.74M 2015-10-02T18:10:26.945Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.849 34.682 1504.3506 19:12:18.94M 2015-10-02T18:10:27.100Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.849 34.682 1504.3517 19:12:19.21M 2015-10-02T18:10:27.300Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.849 34.682 1504.3524 19:12:19.36M 2015-10-02T18:10:27.505Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.849 34.682 1504.3519 19:12:19.56M 2015-10-02T18:10:27.705Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.849 34.682 1504.3524 19:12:19.76M 2015-10-02T18:10:27.915Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.849 34.682 1504.3517 19:12:19.96M 2015-10-02T18:10:28.110Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.850 34.683 1504.3531 19:12:20.18M 2015-10-02T18:10:28.320Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.850 34.683 1504.3528 19:12:20.37M 2015-10-02T18:10:28.545Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3524 19:12:20.58M 2015-10-02T18:10:28.720Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3528 19:12:20.77M 2015-10-02T18:10:28.925Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3528 19:12:20.97M 2015-10-02T18:10:29.130Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3530 19:12:21.19M 2015-10-02T18:10:29.330Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.851 34.684 1504.3536 19:12:21.39M 2015-10-02T18:10:29.535Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.851 34.684 1504.3530 19:12:21.59M 2015-10-02T18:10:29.735Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.684 1504.3516 19:12:21.79M 2015-10-02T18:10:29.940Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.684 1504.3514 19:12:22.01M 2015-10-02T18:10:30.160Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.850 34.684 1504.3502 19:12:22.20M 2015-10-02T18:10:30.385Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.850 34.684 1504.3490 19:12:22.42M 2015-10-02T18:10:30.550Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.849 34.684 1504.3479 19:12:22.60M 2015-10-02T18:10:30.750Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.850 34.685 1504.3475 19:12:22.80M 2015-10-02T18:10:30.955Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.847 34.682 1504.3441 19:12:23.02M 2015-10-02T18:10:31.160Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.848 34.682 1504.3458 19:12:23.22M 2015-10-02T18:10:31.360Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.843 34.678 1504.3414 19:12:23.42M 2015-10-02T18:10:31.565Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.843 34.678 1504.3413 19:12:23.62M 2015-10-02T18:10:31.770Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.843 34.678 1504.3429 19:12:23.82M 2015-10-02T18:10:32.015Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.844 34.679 1504.3413 19:12:24.04M 2015-10-02T18:10:32.175Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.844 34.679 1504.3418 19:12:24.28M 2015-10-02T18:10:32.375Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.844 34.679 1504.3416 19:12:24.44M 2015-10-02T18:10:32.580Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.843 34.679 1504.3409 19:12:24.63M 2015-10-02T18:10:32.781Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.843 34.678 1504.3398 19:12:24.83M 2015-10-02T18:10:32.985Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.843 34.679 1504.3397 19:12:25.05M 2015-10-02T18:10:33.190Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.843 34.679 1504.3380 19:12:25.25M 2015-10-02T18:10:33.390Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.843 34.679 1504.3383 19:12:25.45M 2015-10-02T18:10:33.596Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.843 34.679 1504.3387 19:12:25.65M 2015-10-02T18:10:33.800Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.842 34.678 1504.3391 19:12:25.85M 2015-10-02T18:10:34.000Z|I-OCEAN7-304-XXXX| 27.08 14.255 41.842 34.673 1504.3505 19:12:26.07M 2015-10-02T18:10:34.205Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.842 34.672 1504.3514 19:12:26.26M 2015-10-02T18:10:34.426Z|I-OCEAN7-304-XXXX| 27.11 14.255 41.841 34.672 1504.3512 19:12:26.46M 2015-10-02T18:10:34.631Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.840 34.671 1504.3506 19:12:26.66M 2015-10-02T18:10:34.816Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.839 34.669 1504.3496 19:12:26.88M 2015-10-02T18:10:35.015Z|I-OCEAN7-304-XXXX| 27.08 14.256 41.838 34.668 1504.3486 19:12:27.08M 2015-10-02T18:10:35.220Z|I-OCEAN7-304-XXXX| 27.13 14.256 41.836 34.667 1504.3474 19:12:27.28M 2015-10-02T18:10:35.425Z|I-OCEAN7-304-XXXX| 27.13 14.255 41.835 34.665 1504.3457 19:12:27.48M 2015-10-02T18:10:35.665Z|I-OCEAN7-304-XXXX| 27.10 14.255 41.834 34.665 1504.3429 19:12:27.68M 2015-10-02T18:10:35.831Z|I-OCEAN7-304-XXXX| 27.10 14.254 41.833 34.665 1504.3403 19:12:27.88M 2015-10-02T18:10:36.030Z|I-OCEAN7-304-XXXX| 27.12 14.254 41.832 34.664 1504.3384 19:12:28.10M 2015-10-02T18:10:36.236Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.832 34.664 1504.3372 19:12:28.30M 2015-10-02T18:10:36.440Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.831 34.664 1504.3357 19:12:28.49M 2015-10-02T18:10:36.641Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.831 34.664 1504.3347 19:12:28.69M 2015-10-02T18:10:36.845Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.831 34.665 1504.3337 19:12:28.89M 2015-10-02T18:10:37.096Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.832 34.665 1504.3341 19:12:29.11M 2015-10-02T18:10:37.250Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.831 34.665 1504.3337 19:12:29.36M 2015-10-02T18:10:37.450Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.832 34.666 1504.3341 19:12:29.51M 2015-10-02T18:10:37.656Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.833 34.667 1504.3340 19:12:29.71M 2015-10-02T18:10:37.861Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.834 34.668 1504.3344 19:12:29.91M 2015-10-02T18:10:38.061Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.834 34.669 1504.3337 19:12:30.13M 2015-10-02T18:10:38.266Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.835 34.670 1504.3347 19:12:30.32M 2015-10-02T18:10:38.471Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.836 34.671 1504.3357 19:12:30.52M 2015-10-02T18:10:38.671Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.837 34.672 1504.3373 19:12:30.72M 2015-10-02T18:10:38.876Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.839 34.673 1504.3386 19:12:30.92M 2015-10-02T18:10:39.091Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.840 34.674 1504.3402 19:12:31.14M 2015-10-02T18:10:39.276Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.841 34.675 1504.3416 19:12:31.35M 2015-10-02T18:10:39.481Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.842 34.676 1504.3424 19:12:31.54M 2015-10-02T18:10:39.686Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.843 34.678 1504.3429 19:12:31.74M 2015-10-02T18:10:39.886Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.679 1504.3445 19:12:31.94M 2015-10-02T18:10:40.091Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.680 1504.3451 19:12:32.15M 2015-10-02T18:10:40.296Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.847 34.682 1504.3468 19:12:32.35M 2015-10-02T18:10:40.501Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.848 34.683 1504.3475 19:12:32.55M 2015-10-02T18:10:40.701Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.851 34.685 1504.3508 19:12:32.75M 2015-10-02T18:10:40.901Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.851 34.685 1504.3506 19:12:32.95M 2015-10-02T18:10:41.111Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.850 34.684 1504.3497 19:12:33.17M 2015-10-02T18:10:41.311Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.850 34.684 1504.3501 19:12:33.37M 2015-10-02T18:10:41.516Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.851 34.684 1504.3514 19:12:33.57M 2015-10-02T18:10:41.716Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.851 34.684 1504.3524 19:12:33.77M 2015-10-02T18:10:41.921Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.850 34.684 1504.3524 19:12:33.96M 2015-10-02T18:10:42.171Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.852 34.685 1504.3546 19:12:34.18M 2015-10-02T18:10:42.326Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.852 34.685 1504.3546 19:12:34.43M 2015-10-02T18:10:42.531Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.852 34.685 1504.3555 19:12:34.58M 2015-10-02T18:10:42.731Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.852 34.684 1504.3547 19:12:34.78M 2015-10-02T18:10:42.936Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.852 34.684 1504.3551 19:12:35.00M 2015-10-02T18:10:43.146Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.851 34.683 1504.3550 19:12:35.20M 2015-10-02T18:10:43.341Z|I-OCEAN7-304-XXXX| 27.16 14.252 41.851 34.683 1504.3558 19:12:35.40M 2015-10-02T18:10:43.561Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.845 34.678 1504.3494 19:12:35.60M 2015-10-02T18:10:43.785Z|I-OCEAN7-304-XXXX| 27.15 14.252 41.844 34.677 1504.3484 19:12:35.81M 2015-10-02T18:10:43.951Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.843 34.676 1504.3463 19:12:36.02M 2015-10-02T18:10:44.156Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.845 34.678 1504.3483 19:12:36.22M 2015-10-02T18:10:44.356Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.846 34.679 1504.3488 19:12:36.41M 2015-10-02T18:10:44.561Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.847 34.679 1504.3507 19:12:36.61M 2015-10-02T18:10:44.761Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.844 34.677 1504.3485 19:12:36.81M 2015-10-02T18:10:44.966Z|I-OCEAN7-304-XXXX| 27.14 14.252 41.843 34.676 1504.3467 19:12:37.03M 2015-10-02T18:10:45.166Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.841 34.675 1504.3438 19:12:37.23M 2015-10-02T18:10:45.371Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.838 34.672 1504.3400 19:12:37.43M 2015-10-02T18:10:45.576Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.839 34.673 1504.3403 19:12:37.63M 2015-10-02T18:10:45.785Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.674 1504.3392 19:12:37.83M 2015-10-02T18:10:45.981Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3392 19:12:38.05M 2015-10-02T18:10:46.181Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3389 19:12:38.24M 2015-10-02T18:10:46.386Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.839 34.674 1504.3386 19:12:38.44M 2015-10-02T18:10:46.591Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.841 34.675 1504.3400 19:12:38.64M 2015-10-02T18:10:46.791Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.842 34.677 1504.3425 19:12:38.84M 2015-10-02T18:10:46.991Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.843 34.677 1504.3433 19:12:39.06M 2015-10-02T18:10:47.246Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.843 34.677 1504.3435 19:12:39.26M 2015-10-02T18:10:47.401Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.844 34.678 1504.3435 19:12:39.50M 2015-10-02T18:10:47.626Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.844 34.679 1504.3435 19:12:39.66M 2015-10-02T18:10:47.825Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.679 1504.3451 19:12:39.86M 2015-10-02T18:10:48.026Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.845 34.679 1504.3469 19:12:40.08M 2015-10-02T18:10:48.216Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.843 34.677 1504.3444 19:12:40.29M 2015-10-02T18:10:48.416Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.841 34.675 1504.3424 19:12:40.47M 2015-10-02T18:10:48.626Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.840 34.674 1504.3417 19:12:40.67M 2015-10-02T18:10:48.821Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.849 34.682 1504.3521 19:12:40.87M 2015-10-02T18:10:49.026Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.850 34.683 1504.3529 19:12:41.09M 2015-10-02T18:10:49.231Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.850 34.683 1504.3529 19:12:41.29M 2015-10-02T18:10:49.431Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.851 34.683 1504.3538 19:12:41.49M 2015-10-02T18:10:49.636Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.851 34.683 1504.3536 19:12:41.69M 2015-10-02T18:10:49.836Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.850 34.683 1504.3528 19:12:41.89M 2015-10-02T18:10:50.041Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.851 34.684 1504.3529 19:12:42.11M 2015-10-02T18:10:50.241Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.850 34.684 1504.3524 19:12:42.30M 2015-10-02T18:10:50.446Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.850 34.683 1504.3506 19:12:42.50M 2015-10-02T18:10:50.651Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.849 34.682 1504.3499 19:12:42.70M 2015-10-02T18:10:50.851Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.848 34.682 1504.3485 19:12:42.90M 2015-10-02T18:10:51.056Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.847 34.681 1504.3473 19:12:43.12M 2015-10-02T18:10:51.261Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.847 34.681 1504.3468 19:12:43.32M 2015-10-02T18:10:51.461Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.847 34.681 1504.3467 19:12:43.52M 2015-10-02T18:10:51.661Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.846 34.680 1504.3457 19:12:43.72M 2015-10-02T18:10:51.868Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.845 34.680 1504.3452 19:12:43.91M 2015-10-02T18:10:52.071Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.845 34.679 1504.3448 19:12:44.14M 2015-10-02T18:10:52.271Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.845 34.679 1504.3445 19:12:44.33M 2015-10-02T18:10:52.496Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.845 34.680 1504.3440 19:12:44.53M 2015-10-02T18:10:52.681Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.845 34.680 1504.3452 19:12:44.75M 2015-10-02T18:10:52.881Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.846 34.680 1504.3457 19:12:44.93M 2015-10-02T18:10:53.086Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.846 34.680 1504.3456 19:12:45.15M 2015-10-02T18:10:53.286Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.846 34.680 1504.3463 19:12:45.35M 2015-10-02T18:10:53.491Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.846 34.680 1504.3469 19:12:45.55M 2015-10-02T18:10:53.696Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.846 34.680 1504.3468 19:12:45.74M 2015-10-02T18:10:53.896Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.846 34.679 1504.3469 19:12:45.95M 2015-10-02T18:10:54.101Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.846 34.679 1504.3467 19:12:46.16M 2015-10-02T18:10:54.301Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.845 34.679 1504.3459 19:12:46.36M 2015-10-02T18:10:54.508Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.844 34.678 1504.3447 19:12:46.56M 2015-10-02T18:10:54.711Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.843 34.678 1504.3431 19:12:46.76M 2015-10-02T18:10:54.916Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.842 34.677 1504.3418 19:12:46.96M 2015-10-02T18:10:55.116Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.840 34.675 1504.3406 19:12:47.18M 2015-10-02T18:10:55.321Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.839 34.673 1504.3387 19:12:47.38M 2015-10-02T18:10:55.521Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.837 34.671 1504.3365 19:12:47.58M 2015-10-02T18:10:55.726Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.834 34.670 1504.3334 19:12:47.78M 2015-10-02T18:10:55.931Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.832 34.667 1504.3307 19:12:48.98M 2015-10-02T18:10:56.136Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.812 34.649 1504.3087 19:12:48.20M 2015-10-02T18:10:56.336Z|I-OCEAN7-304-XXXX| 27.16 14.250 41.794 34.633 1504.2899 19:12:48.40M 2015-10-02T18:10:56.541Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.793 34.631 1504.2886 19:12:48.59M 2015-10-02T18:10:56.741Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.792 34.630 1504.2864 19:12:48.79M 2015-10-02T18:10:56.961Z|I-OCEAN7-304-XXXX| 27.14 14.250 41.790 34.629 1504.2854 19:12:49.01M 2015-10-02T18:10:57.141Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.789 34.628 1504.2837 19:12:49.23M 2015-10-02T18:10:57.351Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.788 34.627 1504.2826 19:12:49.40M 2015-10-02T18:10:57.551Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.787 34.626 1504.2816 19:12:49.61M 2015-10-02T18:10:57.756Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.786 34.624 1504.2802 19:12:49.81M 2015-10-02T18:10:57.956Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.786 34.624 1504.2819 19:12:50.03M 2015-10-02T18:10:58.162Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.786 34.624 1504.2820 19:12:50.22M 2015-10-02T18:10:58.367Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.786 34.624 1504.2819 19:12:50.42M 2015-10-02T18:10:58.567Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.786 34.624 1504.2814 19:12:50.62M 2015-10-02T18:10:58.771Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.786 34.624 1504.2816 19:12:50.82M 2015-10-02T18:10:58.971Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.786 34.624 1504.2820 19:12:51.04M 2015-10-02T18:10:59.176Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.786 34.624 1504.2837 19:12:51.24M 2015-10-02T18:10:59.377Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.786 34.624 1504.2831 19:12:51.44M 2015-10-02T18:10:59.581Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.787 34.625 1504.2830 19:12:51.64M 2015-10-02T18:10:59.788Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.787 34.625 1504.2828 19:12:51.83M 2015-10-02T18:10:59.991Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.780 34.619 1504.2758 19:12:52.06M