2015-10-02T18:09:00.001Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.839 34.672 1504.3400 19:10:52.06M 2015-10-02T18:09:00.201Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.839 34.673 1504.3406 19:10:52.26M 2015-10-02T18:09:00.401Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.840 34.674 1504.3407 19:10:52.46M 2015-10-02T18:09:00.611Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.841 34.675 1504.3414 19:10:52.65M 2015-10-02T18:09:00.831Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.842 34.676 1504.3414 19:10:52.86M 2015-10-02T18:09:01.016Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.842 34.676 1504.3419 19:10:53.09M 2015-10-02T18:09:01.216Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.843 34.677 1504.3428 19:10:53.28M 2015-10-02T18:09:01.421Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.844 34.678 1504.3431 19:10:53.47M 2015-10-02T18:09:01.626Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.844 34.678 1504.3430 19:10:53.67M 2015-10-02T18:09:01.829Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.843 34.678 1504.3422 19:10:53.87M 2015-10-02T18:09:02.031Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.843 34.678 1504.3408 19:10:54.09M 2015-10-02T18:09:02.231Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.842 34.677 1504.3396 19:10:54.29M 2015-10-02T18:09:02.437Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.841 34.676 1504.3383 19:10:54.49M 2015-10-02T18:09:02.637Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.840 34.676 1504.3372 19:10:54.69M 2015-10-02T18:09:02.842Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.839 34.675 1504.3363 19:10:54.88M 2015-10-02T18:09:03.047Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.839 34.675 1504.3365 19:10:55.10M 2015-10-02T18:09:03.246Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.839 34.675 1504.3365 19:10:55.30M 2015-10-02T18:09:03.451Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.839 34.674 1504.3367 19:10:55.50M 2015-10-02T18:09:03.651Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.838 34.673 1504.3361 19:10:55.70M 2015-10-02T18:09:03.856Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.838 34.673 1504.3368 19:10:55.90M 2015-10-02T18:09:04.061Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.837 34.674 1504.3323 19:10:56.12M 2015-10-02T18:09:04.261Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.837 34.673 1504.3325 19:10:56.32M 2015-10-02T18:09:04.469Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.836 34.673 1504.3319 19:10:56.52M 2015-10-02T18:09:04.668Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.836 34.673 1504.3309 19:10:56.72M 2015-10-02T18:09:04.871Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.836 34.672 1504.3306 19:10:56.91M 2015-10-02T18:09:05.071Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.835 34.672 1504.3302 19:10:57.13M 2015-10-02T18:09:05.292Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.835 34.672 1504.3296 19:10:57.33M 2015-10-02T18:09:05.482Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.835 34.672 1504.3291 19:10:57.55M 2015-10-02T18:09:05.686Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.835 34.672 1504.3296 19:10:57.73M 2015-10-02T18:09:05.886Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.835 34.672 1504.3306 19:10:57.93M 2015-10-02T18:09:06.092Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.834 34.670 1504.3304 19:10:58.15M 2015-10-02T18:09:06.292Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.833 34.669 1504.3298 19:10:58.35M 2015-10-02T18:09:06.497Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.832 34.668 1504.3291 19:10:58.55M 2015-10-02T18:09:06.702Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.831 34.667 1504.3287 19:10:58.75M 2015-10-02T18:09:06.902Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.829 34.665 1504.3274 19:10:58.95M 2015-10-02T18:09:07.109Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.828 34.664 1504.3264 19:10:59.16M 2015-10-02T18:09:07.308Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.828 34.663 1504.3257 19:10:59.36M 2015-10-02T18:09:07.512Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.827 34.662 1504.3246 19:10:59.56M 2015-10-02T18:09:07.717Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.826 34.662 1504.3240 19:10:59.76M 2015-10-02T18:09:07.917Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.826 34.661 1504.3243 19:10:59.96M 2015-10-02T18:09:08.122Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.825 34.661 1504.3235 19:11:00.18M 2015-10-02T18:09:08.322Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.825 34.661 1504.3221 19:11:00.38M 2015-10-02T18:09:08.527Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.825 34.661 1504.3221 19:11:00.57M 2015-10-02T18:09:08.727Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.825 34.660 1504.3221 19:11:00.78M 2015-10-02T18:09:08.932Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.824 34.661 1504.3213 19:11:00.97M 2015-10-02T18:09:09.137Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.824 34.661 1504.3209 19:11:01.19M 2015-10-02T18:09:09.342Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.824 34.661 1504.3210 19:11:01.39M 2015-10-02T18:09:09.542Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.825 34.661 1504.3207 19:11:01.59M 2015-10-02T18:09:09.762Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.825 34.661 1504.3209 19:11:01.79M 2015-10-02T18:09:09.947Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.825 34.661 1504.3209 19:11:02.03M 2015-10-02T18:09:10.152Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.825 34.662 1504.3207 19:11:02.21M 2015-10-02T18:09:10.385Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.825 34.661 1504.3202 19:11:02.41M 2015-10-02T18:09:10.577Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3103 19:11:02.61M 2015-10-02T18:09:10.762Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.815 34.652 1504.3097 19:11:02.81M 2015-10-02T18:09:10.968Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.651 1504.3088 19:11:03.03M 2015-10-02T18:09:11.167Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.815 34.652 1504.3094 19:11:03.22M 2015-10-02T18:09:11.367Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.816 34.652 1504.3110 19:11:03.42M 2015-10-02T18:09:11.567Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.817 34.654 1504.3126 19:11:03.62M 2015-10-02T18:09:11.772Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.818 34.655 1504.3134 19:11:03.82M 2015-10-02T18:09:11.977Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.820 34.657 1504.3157 19:11:04.04M 2015-10-02T18:09:12.182Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.825 34.661 1504.3218 19:11:04.24M 2015-10-02T18:09:12.382Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.825 34.660 1504.3229 19:11:04.44M 2015-10-02T18:09:12.588Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.825 34.661 1504.3231 19:11:04.64M 2015-10-02T18:09:12.787Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.826 34.661 1504.3241 19:11:04.84M 2015-10-02T18:09:12.992Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.827 34.662 1504.3260 19:11:05.05M 2015-10-02T18:09:13.197Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.827 34.662 1504.3269 19:11:05.25M 2015-10-02T18:09:13.397Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.823 34.658 1504.3232 19:11:05.45M 2015-10-02T18:09:13.597Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.822 34.657 1504.3226 19:11:05.65M 2015-10-02T18:09:13.807Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.822 34.657 1504.3229 19:11:05.85M 2015-10-02T18:09:14.007Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.822 34.658 1504.3225 19:11:06.07M 2015-10-02T18:09:14.227Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.823 34.658 1504.3225 19:11:06.27M 2015-10-02T18:09:14.412Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.822 34.657 1504.3218 19:11:06.48M 2015-10-02T18:09:14.617Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.820 34.655 1504.3204 19:11:06.67M 2015-10-02T18:09:14.822Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.820 34.655 1504.3203 19:11:06.86M 2015-10-02T18:09:15.022Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.820 34.655 1504.3204 19:11:07.08M 2015-10-02T18:09:15.228Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.820 34.655 1504.3188 19:11:07.28M 2015-10-02T18:09:15.427Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.820 34.655 1504.3186 19:11:07.48M 2015-10-02T18:09:15.632Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.820 34.656 1504.3190 19:11:07.68M 2015-10-02T18:09:15.837Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.821 34.657 1504.3192 19:11:07.88M 2015-10-02T18:09:16.042Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.822 34.657 1504.3197 19:11:08.10M 2015-10-02T18:09:16.242Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.814 34.651 1504.3113 19:11:08.30M 2015-10-02T18:09:16.447Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.813 34.650 1504.3093 19:11:08.50M 2015-10-02T18:09:16.647Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.811 34.648 1504.3077 19:11:08.70M 2015-10-02T18:09:16.852Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.791 34.630 1504.2861 19:11:08.90M 2015-10-02T18:09:17.057Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.789 34.628 1504.2838 19:11:09.12M 2015-10-02T18:09:17.257Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.770 34.610 1504.2642 19:11:09.31M 2015-10-02T18:09:17.462Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.769 34.609 1504.2626 19:11:09.51M 2015-10-02T18:09:17.662Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.767 34.607 1504.2607 19:11:09.71M 2015-10-02T18:09:17.862Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.753 34.594 1504.2445 19:11:09.91M 2015-10-02T18:09:18.072Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.752 34.593 1504.2434 19:11:10.13M 2015-10-02T18:09:18.305Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.758 34.599 1504.2506 19:11:10.33M 2015-10-02T18:09:18.477Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.760 34.601 1504.2524 19:11:10.53M 2015-10-02T18:09:18.697Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.762 34.603 1504.2551 19:11:10.73M 2015-10-02T18:09:18.882Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.742 34.584 1504.2319 19:11:10.94M 2015-10-02T18:09:19.087Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.699 34.544 1504.1849 19:11:11.14M 2015-10-02T18:09:19.292Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.668 34.516 1504.1509 19:11:11.34M 2015-10-02T18:09:19.492Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.658 34.506 1504.1403 19:11:11.54M 2015-10-02T18:09:19.692Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.673 34.520 1504.1566 19:11:11.74M 2015-10-02T18:09:19.897Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.678 34.525 1504.1633 19:11:11.94M 2015-10-02T18:09:20.103Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.711 34.555 1504.1990 19:11:12.16M 2015-10-02T18:09:20.302Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.758 34.599 1504.2504 19:11:12.36M 2015-10-02T18:09:20.508Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.768 34.608 1504.2605 19:11:12.56M 2015-10-02T18:09:20.746Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.784 34.623 1504.2787 19:11:12.76M 2015-10-02T18:09:20.912Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.786 34.625 1504.2799 19:11:12.96M 2015-10-02T18:09:21.117Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.787 34.626 1504.2813 19:11:13.18M 2015-10-02T18:09:21.317Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.789 34.628 1504.2825 19:11:13.37M 2015-10-02T18:09:21.517Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.791 34.630 1504.2844 19:11:13.57M 2015-10-02T18:09:21.727Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.793 34.632 1504.2875 19:11:13.77M 2015-10-02T18:09:21.927Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.802 34.640 1504.2979 19:11:13.97M 2015-10-02T18:09:22.127Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.804 34.641 1504.3003 19:11:14.19M 2015-10-02T18:09:22.332Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.805 34.642 1504.3018 19:11:14.39M 2015-10-02T18:09:22.537Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.805 34.642 1504.3020 19:11:14.59M 2015-10-02T18:09:22.742Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.805 34.642 1504.3022 19:11:14.79M 2015-10-02T18:09:22.942Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.796 34.634 1504.2930 19:11:15.01M 2015-10-02T18:09:23.157Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.795 34.633 1504.2896 19:11:15.20M 2015-10-02T18:09:23.347Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.794 34.633 1504.2880 19:11:15.42M 2015-10-02T18:09:23.552Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.793 34.630 1504.2897 19:11:15.60M 2015-10-02T18:09:23.752Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.793 34.630 1504.2904 19:11:15.80M 2015-10-02T18:09:23.957Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.794 34.631 1504.2909 19:11:16.02M 2015-10-02T18:09:24.186Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.794 34.631 1504.2922 19:11:16.22M 2015-10-02T18:09:24.362Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.796 34.632 1504.2942 19:11:16.42M 2015-10-02T18:09:24.567Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.796 34.633 1504.2950 19:11:16.62M 2015-10-02T18:09:24.785Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.797 34.633 1504.2959 19:11:16.82M 2015-10-02T18:09:24.972Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.798 34.634 1504.2965 19:11:17.03M 2015-10-02T18:09:25.172Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.807 34.643 1504.3055 19:11:17.23M 2015-10-02T18:09:25.377Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.808 34.644 1504.3058 19:11:17.43M 2015-10-02T18:09:25.577Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.808 34.645 1504.3063 19:11:17.63M 2015-10-02T18:09:25.782Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.809 34.645 1504.3064 19:11:17.83M 2015-10-02T18:09:25.987Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.809 34.646 1504.3059 19:11:18.05M 2015-10-02T18:09:26.192Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.810 34.647 1504.3069 19:11:18.25M 2015-10-02T18:09:26.392Z|I-OCEAN7-304-XXXX| 27.13 14.250 41.811 34.648 1504.3085 19:11:18.45M 2015-10-02T18:09:26.597Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.812 34.649 1504.3083 19:11:18.65M 2015-10-02T18:09:26.798Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.812 34.649 1504.3075 19:11:18.84M 2015-10-02T18:09:27.002Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.811 34.648 1504.3070 19:11:19.06M 2015-10-02T18:09:27.203Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.648 1504.3065 19:11:19.26M 2015-10-02T18:09:27.408Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.648 1504.3066 19:11:19.46M 2015-10-02T18:09:27.630Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.810 34.647 1504.3070 19:11:19.66M 2015-10-02T18:09:27.813Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.810 34.647 1504.3074 19:11:19.88M 2015-10-02T18:09:28.017Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.810 34.647 1504.3069 19:11:20.08M 2015-10-02T18:09:28.217Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.810 34.647 1504.3070 19:11:20.28M 2015-10-02T18:09:28.423Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.806 34.643 1504.3030 19:11:20.48M 2015-10-02T18:09:28.628Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.806 34.642 1504.3037 19:11:20.67M 2015-10-02T18:09:28.866Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.805 34.642 1504.3029 19:11:20.88M 2015-10-02T18:09:29.065Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.803 34.640 1504.3011 19:11:21.09M 2015-10-02T18:09:29.233Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.802 34.639 1504.2992 19:11:21.29M 2015-10-02T18:09:29.438Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.801 34.638 1504.2979 19:11:21.49M 2015-10-02T18:09:29.643Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.800 34.637 1504.2965 19:11:21.69M 2015-10-02T18:09:29.848Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.798 34.636 1504.2958 19:11:21.89M 2015-10-02T18:09:30.048Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.798 34.635 1504.2958 19:11:22.11M 2015-10-02T18:09:30.253Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.798 34.635 1504.2953 19:11:22.31M 2015-10-02T18:09:30.453Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.778 34.617 1504.2738 19:11:22.51M 2015-10-02T18:09:30.658Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.699 34.543 1504.1885 19:11:22.71M 2015-10-02T18:09:30.865Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.647 34.495 1504.1320 19:11:22.90M 2015-10-02T18:09:31.063Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.703 34.546 1504.1929 19:11:23.12M 2015-10-02T18:09:31.268Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.739 34.580 1504.2327 19:11:23.32M 2015-10-02T18:09:31.468Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.762 34.601 1504.2566 19:11:23.52M 2015-10-02T18:09:31.673Z|I-OCEAN7-304-XXXX| 27.15 14.251 41.771 34.610 1504.2672 19:11:23.72M 2015-10-02T18:09:31.878Z|I-OCEAN7-304-XXXX| 27.16 14.251 41.773 34.611 1504.2694 19:11:23.92M 2015-10-02T18:09:32.098Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.705 34.549 1504.1963 19:11:24.14M 2015-10-02T18:09:32.283Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.582 34.435 1504.0620 19:11:24.36M 2015-10-02T18:09:32.483Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.540 34.395 1504.0160 19:11:24.54M 2015-10-02T18:09:32.688Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.481 34.341 1503.9530 19:11:24.74M 2015-10-02T18:09:32.905Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.441 34.305 1503.9075 19:11:24.94M 2015-10-02T18:09:33.093Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.441 34.305 1503.9070 19:11:25.15M 2015-10-02T18:09:33.298Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.441 34.305 1503.9067 19:11:25.35M 2015-10-02T18:09:33.503Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.440 34.304 1503.9066 19:11:25.55M 2015-10-02T18:09:33.703Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.439 34.303 1503.9064 19:11:25.75M 2015-10-02T18:09:33.903Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.438 34.302 1503.9042 19:11:25.95M 2015-10-02T18:09:34.109Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.436 34.301 1503.9021 19:11:26.16M 2015-10-02T18:09:34.313Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.434 34.299 1503.8990 19:11:26.37M 2015-10-02T18:09:34.513Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.452 34.315 1503.9180 19:11:26.57M 2015-10-02T18:09:34.718Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.542 34.399 1504.0161 19:11:26.76M 2015-10-02T18:09:34.923Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.659 34.507 1504.1422 19:11:26.97M 2015-10-02T18:09:35.128Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.738 34.580 1504.2285 19:11:27.18M 2015-10-02T18:09:35.328Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.779 34.618 1504.2727 19:11:27.38M 2015-10-02T18:09:35.533Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.785 34.624 1504.2795 19:11:27.58M 2015-10-02T18:09:35.733Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.785 34.624 1504.2799 19:11:27.78M 2015-10-02T18:09:35.933Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.735 34.577 1504.2252 19:11:28.00M 2015-10-02T18:09:36.143Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.650 34.498 1504.1324 19:11:28.20M 2015-10-02T18:09:36.343Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.593 34.446 1504.0714 19:11:28.40M 2015-10-02T18:09:36.563Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.559 34.414 1504.0336 19:11:28.60M 2015-10-02T18:09:36.749Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.528 34.386 1503.9998 19:11:28.81M 2015-10-02T18:09:36.948Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.489 34.350 1503.9584 19:11:29.02M 2015-10-02T18:09:37.153Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.441 34.305 1503.9064 19:11:29.21M 2015-10-02T18:09:37.358Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.407 34.273 1503.8699 19:11:29.41M 2015-10-02T18:09:37.563Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.377 34.245 1503.8386 19:11:29.61M 2015-10-02T18:09:37.763Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.376 34.245 1503.8385 19:11:29.81M 2015-10-02T18:09:37.968Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.376 34.244 1503.8390 19:11:30.03M 2015-10-02T18:09:38.173Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.376 34.244 1503.8392 19:11:30.23M 2015-10-02T18:09:38.373Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.376 34.244 1503.8384 19:11:30.43M 2015-10-02T18:09:38.578Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.376 34.243 1503.8387 19:11:30.63M 2015-10-02T18:09:38.778Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.376 34.243 1503.8391 19:11:30.83M 2015-10-02T18:09:38.978Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.376 34.244 1503.8395 19:11:31.04M 2015-10-02T18:09:39.183Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.377 34.245 1503.8400 19:11:31.24M 2015-10-02T18:09:39.389Z|I-OCEAN7-304-XXXX| 27.13 14.251 41.378 34.246 1503.8411 19:11:31.44M 2015-10-02T18:09:39.593Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.380 34.248 1503.8423 19:11:31.64M 2015-10-02T18:09:39.793Z|I-OCEAN7-304-XXXX| 27.14 14.251 41.383 34.250 1503.8467 19:11:31.84M 2015-10-02T18:09:39.998Z|I-OCEAN7-304-XXXX| 27.17 14.252 41.384 34.251 1503.8483 19:11:32.06M 2015-10-02T18:09:40.198Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.384 34.251 1503.8485 19:11:32.26M 2015-10-02T18:09:40.403Z|I-OCEAN7-304-XXXX| 27.13 14.252 41.385 34.252 1503.8494 19:11:32.46M 2015-10-02T18:09:40.603Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.385 34.252 1503.8485 19:11:32.66M 2015-10-02T18:09:40.803Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.384 34.251 1503.8488 19:11:32.86M 2015-10-02T18:09:41.028Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.384 34.251 1503.8477 19:11:33.07M 2015-10-02T18:09:41.213Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.384 34.251 1503.8473 19:11:33.29M 2015-10-02T18:09:41.418Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.400 34.266 1503.8646 19:11:33.47M 2015-10-02T18:09:41.623Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.402 34.268 1503.8669 19:11:33.67M 2015-10-02T18:09:41.823Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.425 34.289 1503.8909 19:11:33.87M 2015-10-02T18:09:42.029Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.443 34.306 1503.9105 19:11:34.09M 2015-10-02T18:09:42.233Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.498 34.357 1503.9698 19:11:34.29M 2015-10-02T18:09:42.433Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.545 34.401 1504.0214 19:11:34.49M 2015-10-02T18:09:42.638Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.579 34.432 1504.0586 19:11:34.68M 2015-10-02T18:09:42.838Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.588 34.440 1504.0676 19:11:34.88M 2015-10-02T18:09:43.043Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.637 34.486 1504.1206 19:11:35.10M 2015-10-02T18:09:43.243Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.678 34.524 1504.1650 19:11:35.30M 2015-10-02T18:09:43.448Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.706 34.550 1504.1947 19:11:35.50M 2015-10-02T18:09:43.653Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.731 34.573 1504.2224 19:11:35.70M 2015-10-02T18:09:43.853Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.756 34.596 1504.2498 19:11:35.90M 2015-10-02T18:09:44.058Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.766 34.605 1504.2607 19:11:36.12M 2015-10-02T18:09:44.258Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.767 34.606 1504.2625 19:11:36.32M 2015-10-02T18:09:44.458Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.769 34.608 1504.2650 19:11:36.52M 2015-10-02T18:09:44.670Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.771 34.610 1504.2689 19:11:36.71M 2015-10-02T18:09:44.868Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.792 34.629 1504.2910 19:11:36.92M 2015-10-02T18:09:45.073Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.795 34.631 1504.2939 19:11:37.13M 2015-10-02T18:09:45.273Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.797 34.633 1504.2980 19:11:37.33M 2015-10-02T18:09:45.493Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.799 34.635 1504.3000 19:11:37.53M 2015-10-02T18:09:45.683Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.801 34.637 1504.3027 19:11:37.74M 2015-10-02T18:09:45.883Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.803 34.638 1504.3046 19:11:37.93M 2015-10-02T18:09:46.088Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.796 34.632 1504.2970 19:11:38.15M 2015-10-02T18:09:46.293Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.782 34.618 1504.2823 19:11:38.35M 2015-10-02T18:09:46.493Z|I-OCEAN7-304-XXXX| 27.14 14.253 41.755 34.594 1504.2539 19:11:38.55M 2015-10-02T18:09:46.698Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.728 34.569 1504.2242 19:11:38.74M 2015-10-02T18:09:46.898Z|I-OCEAN7-304-XXXX| 27.13 14.253 41.722 34.563 1504.2174 19:11:38.94M 2015-10-02T18:09:47.103Z|I-OCEAN7-304-XXXX| 27.12 14.253 41.721 34.562 1504.2159 19:11:39.16M 2015-10-02T18:09:47.308Z|I-OCEAN7-304-XXXX| 27.12 14.249 41.720 34.564 1504.2065 19:11:39.36M 2015-10-02T18:09:47.508Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.734 34.578 1504.2219 19:11:39.56M 2015-10-02T18:09:47.713Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.742 34.585 1504.2310 19:11:39.76M 2015-10-02T18:09:47.913Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.757 34.599 1504.2466 19:11:39.96M 2015-10-02T18:09:48.118Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.753 34.596 1504.2421 19:11:40.18M 2015-10-02T18:09:48.323Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.683 34.530 1504.1649 19:11:40.38M 2015-10-02T18:09:48.523Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.634 34.485 1504.1125 19:11:40.58M 2015-10-02T18:09:48.729Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.597 34.451 1504.0728 19:11:40.78M 2015-10-02T18:09:48.928Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.576 34.432 1504.0507 19:11:40.97M 2015-10-02T18:09:49.133Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.566 34.421 1504.0400 19:11:41.19M 2015-10-02T18:09:49.333Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.564 34.420 1504.0386 19:11:41.39M 2015-10-02T18:09:49.538Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.562 34.417 1504.0372 19:11:41.59M 2015-10-02T18:09:49.738Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.560 34.415 1504.0355 19:11:41.79M 2015-10-02T18:09:49.963Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.557 34.412 1504.0334 19:11:42.00M 2015-10-02T18:09:50.148Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.512 34.371 1503.9855 19:11:42.22M 2015-10-02T18:09:50.353Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.507 34.365 1503.9791 19:11:42.40M 2015-10-02T18:09:50.553Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.506 34.365 1503.9790 19:11:42.61M 2015-10-02T18:09:50.758Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.505 34.364 1503.9779 19:11:42.80M 2015-10-02T18:09:50.958Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.498 34.357 1503.9695 19:11:43.02M 2015-10-02T18:09:51.163Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.497 34.356 1503.9688 19:11:43.22M 2015-10-02T18:09:51.369Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.480 34.341 1503.9504 19:11:43.42M 2015-10-02T18:09:51.573Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.463 34.325 1503.9307 19:11:43.62M 2015-10-02T18:09:51.774Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.449 34.313 1503.9146 19:11:43.82M 2015-10-02T18:09:51.974Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.433 34.298 1503.8978 19:11:44.04M 2015-10-02T18:09:52.179Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.418 34.284 1503.8823 19:11:44.24M 2015-10-02T18:09:52.384Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.418 34.284 1503.8824 19:11:44.44M 2015-10-02T18:09:52.584Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.433 34.298 1503.8992 19:11:44.64M 2015-10-02T18:09:52.784Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.435 34.299 1503.9017 19:11:44.83M 2015-10-02T18:09:52.989Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.437 34.300 1503.9049 19:11:45.05M 2015-10-02T18:09:53.194Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.439 34.302 1503.9082 19:11:45.25M 2015-10-02T18:09:53.394Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.441 34.304 1503.9099 19:11:45.45M 2015-10-02T18:09:53.599Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.443 34.306 1503.9119 19:11:45.65M 2015-10-02T18:09:53.799Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.444 34.307 1503.9128 19:11:45.85M 2015-10-02T18:09:54.009Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.445 34.308 1503.9133 19:11:46.07M 2015-10-02T18:09:54.209Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.399 34.265 1503.8628 19:11:46.27M 2015-10-02T18:09:54.466Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.389 34.256 1503.8519 19:11:46.47M 2015-10-02T18:09:54.626Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.388 34.255 1503.8510 19:11:46.68M 2015-10-02T18:09:54.819Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.387 34.254 1503.8499 19:11:46.86M 2015-10-02T18:09:55.019Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.386 34.253 1503.8489 19:11:47.08M 2015-10-02T18:09:55.224Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.378 34.246 1503.8402 19:11:47.28M 2015-10-02T18:09:55.429Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.368 34.237 1503.8293 19:11:47.48M 2015-10-02T18:09:55.629Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.369 34.237 1503.8303 19:11:47.68M 2015-10-02T18:09:55.830Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.370 34.239 1503.8320 19:11:47.88M 2015-10-02T18:09:56.034Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.384 34.252 1503.8472 19:11:48.10M 2015-10-02T18:09:56.239Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.399 34.266 1503.8629 19:11:48.30M 2015-10-02T18:09:56.489Z|I-OCEAN7-304-XXXX| 27.12 14.251 41.400 34.267 1503.8650 19:11:48.50M 2015-10-02T18:09:56.644Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.402 34.268 1503.8667 19:11:48.74M 2015-10-02T18:09:56.849Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.405 34.271 1503.8700 19:11:48.89M 2015-10-02T18:09:57.049Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.404 34.270 1503.8699 19:11:49.11M 2015-10-02T18:09:57.254Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.404 34.269 1503.8696 19:11:49.31M 2015-10-02T18:09:57.466Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.403 34.269 1503.8690 19:11:49.51M 2015-10-02T18:09:57.659Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.402 34.268 1503.8683 19:11:49.71M 2015-10-02T18:09:57.864Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.402 34.268 1503.8676 19:11:49.91M 2015-10-02T18:09:58.064Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.401 34.267 1503.8672 19:11:50.13M 2015-10-02T18:09:58.274Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.401 34.267 1503.8657 19:11:50.32M 2015-10-02T18:09:58.474Z|I-OCEAN7-304-XXXX| 27.11 14.253 41.401 34.266 1503.8680 19:11:50.53M 2015-10-02T18:09:58.674Z|I-OCEAN7-304-XXXX| 27.10 14.253 41.401 34.266 1503.8679 19:11:50.72M 2015-10-02T18:09:58.894Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.407 34.272 1503.8744 19:11:50.92M 2015-10-02T18:09:59.079Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.409 34.273 1503.8762 19:11:51.16M 2015-10-02T18:09:59.284Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.411 34.275 1503.8781 19:11:51.34M 2015-10-02T18:09:59.484Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.412 34.276 1503.8801 19:11:51.54M 2015-10-02T18:09:59.684Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.426 34.289 1503.8954 19:11:51.74M 2015-10-02T18:09:59.889Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.444 34.306 1503.9154 19:11:51.93M