2015-10-02T18:08:00.104Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.820 34.656 1504.3162 19:09:52.16M 2015-10-02T18:08:00.309Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.820 34.657 1504.3167 19:09:52.36M 2015-10-02T18:08:00.509Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.820 34.657 1504.3162 19:09:52.56M 2015-10-02T18:08:00.714Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.821 34.658 1504.3165 19:09:52.76M 2015-10-02T18:08:00.919Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.821 34.658 1504.3165 19:09:52.96M 2015-10-02T18:08:01.119Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.821 34.658 1504.3169 19:09:53.18M 2015-10-02T18:08:01.324Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.821 34.658 1504.3175 19:09:53.37M 2015-10-02T18:08:01.529Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.821 34.658 1504.3182 19:09:53.57M 2015-10-02T18:08:01.729Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.822 34.658 1504.3186 19:09:53.78M 2015-10-02T18:08:01.934Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.822 34.658 1504.3196 19:09:53.97M 2015-10-02T18:08:02.139Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.822 34.658 1504.3206 19:09:54.19M 2015-10-02T18:08:02.339Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.823 34.658 1504.3218 19:09:54.39M 2015-10-02T18:08:02.539Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.823 34.658 1504.3217 19:09:54.59M 2015-10-02T18:08:02.764Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.823 34.658 1504.3220 19:09:54.79M 2015-10-02T18:08:02.949Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.823 34.658 1504.3225 19:09:55.03M 2015-10-02T18:08:03.154Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.823 34.659 1504.3223 19:09:55.21M 2015-10-02T18:08:03.354Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.823 34.659 1504.3219 19:09:55.41M 2015-10-02T18:08:03.559Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.823 34.658 1504.3218 19:09:55.60M 2015-10-02T18:08:03.759Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.646 34.495 1504.1301 19:09:55.80M 2015-10-02T18:08:03.964Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.560 34.415 1504.0372 19:09:56.02M 2015-10-02T18:08:04.169Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.555 34.410 1504.0304 19:09:56.22M 2015-10-02T18:08:04.374Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.639 34.488 1504.1208 19:09:56.42M 2015-10-02T18:08:04.574Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.711 34.555 1504.1992 19:09:56.62M 2015-10-02T18:08:04.774Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.767 34.607 1504.2596 19:09:56.82M 2015-10-02T18:08:04.979Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.793 34.632 1504.2871 19:09:57.04M 2015-10-02T18:08:05.179Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.801 34.639 1504.2954 19:09:57.24M 2015-10-02T18:08:05.384Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.803 34.641 1504.2964 19:09:57.44M 2015-10-02T18:08:05.589Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.804 34.642 1504.2981 19:09:57.64M 2015-10-02T18:08:05.789Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.758 34.600 1504.2485 19:09:57.84M 2015-10-02T18:08:05.994Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.751 34.593 1504.2407 19:09:58.05M 2015-10-02T18:08:06.199Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.751 34.593 1504.2399 19:09:58.25M 2015-10-02T18:08:06.399Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.750 34.592 1504.2383 19:09:58.45M 2015-10-02T18:08:06.604Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.749 34.591 1504.2382 19:09:58.65M 2015-10-02T18:08:06.804Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.748 34.590 1504.2373 19:09:58.85M 2015-10-02T18:08:07.009Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.748 34.589 1504.2384 19:09:59.07M 2015-10-02T18:08:07.229Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.780 34.619 1504.2733 19:09:59.27M 2015-10-02T18:08:07.419Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.809 34.645 1504.3051 19:09:59.48M 2015-10-02T18:08:07.619Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.818 34.654 1504.3159 19:09:59.67M 2015-10-02T18:08:07.824Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.819 34.655 1504.3180 19:09:59.86M 2015-10-02T18:08:08.024Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.821 34.656 1504.3198 19:10:00.08M 2015-10-02T18:08:08.224Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.822 34.657 1504.3221 19:10:00.28M 2015-10-02T18:08:08.429Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.824 34.658 1504.3240 19:10:00.48M 2015-10-02T18:08:08.634Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.825 34.660 1504.3256 19:10:00.68M 2015-10-02T18:08:08.834Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.826 34.661 1504.3269 19:10:00.88M 2015-10-02T18:08:09.039Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.828 34.662 1504.3278 19:10:01.10M 2015-10-02T18:08:09.239Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.828 34.663 1504.3274 19:10:01.30M 2015-10-02T18:08:09.444Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.828 34.663 1504.3273 19:10:01.50M 2015-10-02T18:08:09.649Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.828 34.663 1504.3275 19:10:01.69M 2015-10-02T18:08:09.854Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.828 34.663 1504.3273 19:10:01.89M 2015-10-02T18:08:10.054Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.829 34.664 1504.3271 19:10:02.11M 2015-10-02T18:08:10.259Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.823 34.659 1504.3213 19:10:02.31M 2015-10-02T18:08:10.459Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.823 34.658 1504.3207 19:10:02.51M 2015-10-02T18:08:10.664Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.823 34.658 1504.3206 19:10:02.71M 2015-10-02T18:08:10.864Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.822 34.658 1504.3213 19:10:02.91M 2015-10-02T18:08:11.069Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.822 34.658 1504.3209 19:10:03.13M 2015-10-02T18:08:11.274Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.822 34.658 1504.3203 19:10:03.33M 2015-10-02T18:08:11.474Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.822 34.658 1504.3195 19:10:03.52M 2015-10-02T18:08:11.694Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.821 34.657 1504.3187 19:10:03.72M 2015-10-02T18:08:11.884Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.822 34.657 1504.3195 19:10:03.94M 2015-10-02T18:08:12.084Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.822 34.657 1504.3202 19:10:04.14M 2015-10-02T18:08:12.284Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.822 34.657 1504.3214 19:10:04.34M 2015-10-02T18:08:12.489Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.823 34.657 1504.3226 19:10:04.54M 2015-10-02T18:08:12.694Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.823 34.658 1504.3228 19:10:04.74M 2015-10-02T18:08:12.899Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.823 34.658 1504.3224 19:10:04.94M 2015-10-02T18:08:13.099Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.824 34.659 1504.3235 19:10:05.16M 2015-10-02T18:08:13.304Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.824 34.659 1504.3234 19:10:05.35M 2015-10-02T18:08:13.509Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.824 34.659 1504.3237 19:10:05.56M 2015-10-02T18:08:13.711Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.824 34.659 1504.3239 19:10:05.76M 2015-10-02T18:08:13.909Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.824 34.659 1504.3234 19:10:05.95M 2015-10-02T18:08:14.114Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.824 34.658 1504.3246 19:10:06.17M 2015-10-02T18:08:14.319Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.823 34.657 1504.3254 19:10:06.37M 2015-10-02T18:08:14.519Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.823 34.657 1504.3254 19:10:06.57M 2015-10-02T18:08:14.724Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.823 34.656 1504.3258 19:10:06.77M 2015-10-02T18:08:14.924Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.822 34.656 1504.3262 19:10:06.97M 2015-10-02T18:08:15.129Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.822 34.656 1504.3251 19:10:07.19M 2015-10-02T18:08:15.329Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.822 34.656 1504.3243 19:10:07.38M 2015-10-02T18:08:15.534Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.821 34.656 1504.3231 19:10:07.58M 2015-10-02T18:08:15.739Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.821 34.655 1504.3219 19:10:07.78M 2015-10-02T18:08:15.939Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.821 34.655 1504.3220 19:10:08.00M 2015-10-02T18:08:16.164Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.821 34.656 1504.3225 19:10:08.20M 2015-10-02T18:08:16.349Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.831 34.664 1504.3335 19:10:08.42M 2015-10-02T18:08:16.549Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.832 34.666 1504.3352 19:10:08.60M 2015-10-02T18:08:16.749Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.834 34.667 1504.3373 19:10:08.80M 2015-10-02T18:08:16.959Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.836 34.669 1504.3386 19:10:09.01M 2015-10-02T18:08:17.159Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.838 34.671 1504.3400 19:10:09.22M 2015-10-02T18:08:17.364Z|I-OCEAN7-304-XXXX| 27.11 14.251 41.839 34.673 1504.3407 19:10:09.41M 2015-10-02T18:08:17.570Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.841 34.676 1504.3411 19:10:09.61M 2015-10-02T18:08:17.775Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.829 34.664 1504.3269 19:10:09.81M 2015-10-02T18:08:17.975Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.780 34.619 1504.2737 19:10:10.03M 2015-10-02T18:08:18.175Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.745 34.587 1504.2363 19:10:10.23M 2015-10-02T18:08:18.380Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.736 34.578 1504.2264 19:10:10.43M 2015-10-02T18:08:18.585Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.721 34.565 1504.2107 19:10:10.63M 2015-10-02T18:08:18.785Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.673 34.520 1504.1583 19:10:10.83M 2015-10-02T18:08:18.990Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.598 34.451 1504.0765 19:10:11.05M 2015-10-02T18:08:19.194Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.542 34.399 1504.0157 19:10:11.25M 2015-10-02T18:08:19.394Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.516 34.375 1503.9867 19:10:11.45M 2015-10-02T18:08:19.600Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.550 34.406 1504.0223 19:10:11.65M 2015-10-02T18:08:19.795Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.576 34.431 1504.0514 19:10:11.84M 2015-10-02T18:08:20.004Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.576 34.431 1504.0510 19:10:12.06M 2015-10-02T18:08:20.210Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.526 34.384 1503.9960 19:10:12.26M 2015-10-02T18:08:20.425Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.519 34.378 1503.9897 19:10:12.46M 2015-10-02T18:08:20.630Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.521 34.379 1503.9916 19:10:12.66M 2015-10-02T18:08:20.815Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.537 34.394 1504.0099 19:10:12.87M 2015-10-02T18:08:21.015Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.556 34.411 1504.0304 19:10:13.08M 2015-10-02T18:08:21.220Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.557 34.413 1504.0323 19:10:13.27M 2015-10-02T18:08:21.425Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.599 34.452 1504.0775 19:10:13.47M 2015-10-02T18:08:21.630Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.622 34.473 1504.1023 19:10:13.68M 2015-10-02T18:08:21.830Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.660 34.508 1504.1427 19:10:13.87M 2015-10-02T18:08:22.065Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.686 34.532 1504.1708 19:10:14.09M 2015-10-02T18:08:22.240Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.676 34.523 1504.1594 19:10:14.29M 2015-10-02T18:08:22.440Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.588 34.442 1504.0653 19:10:14.49M 2015-10-02T18:08:22.645Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.541 34.398 1504.0148 19:10:14.69M 2015-10-02T18:08:22.845Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.514 34.372 1503.9854 19:10:14.89M 2015-10-02T18:08:23.050Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.507 34.366 1503.9784 19:10:15.11M 2015-10-02T18:08:23.250Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.575 34.429 1504.0531 19:10:15.31M 2015-10-02T18:08:23.455Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.676 34.522 1504.1619 19:10:15.51M 2015-10-02T18:08:23.660Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.756 34.597 1504.2491 19:10:15.71M 2015-10-02T18:08:23.860Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.790 34.628 1504.2850 19:10:15.91M 2015-10-02T18:08:24.066Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.800 34.638 1504.2954 19:10:16.12M 2015-10-02T18:08:24.270Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.801 34.639 1504.2965 19:10:16.32M 2015-10-02T18:08:24.470Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.775 34.615 1504.2677 19:10:16.52M 2015-10-02T18:08:24.675Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.748 34.590 1504.2388 19:10:16.72M 2015-10-02T18:08:24.875Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.738 34.580 1504.2277 19:10:16.92M 2015-10-02T18:08:25.100Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.736 34.579 1504.2246 19:10:17.14M 2015-10-02T18:08:25.280Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.734 34.577 1504.2229 19:10:17.35M 2015-10-02T18:08:25.485Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.732 34.575 1504.2202 19:10:17.54M 2015-10-02T18:08:25.690Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.729 34.572 1504.2166 19:10:17.73M 2015-10-02T18:08:25.890Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.726 34.570 1504.2126 19:10:17.93M 2015-10-02T18:08:26.095Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.722 34.567 1504.2086 19:10:18.15M 2015-10-02T18:08:26.295Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.719 34.564 1504.2047 19:10:18.35M 2015-10-02T18:08:26.500Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.718 34.563 1504.2037 19:10:18.55M 2015-10-02T18:08:26.700Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.718 34.563 1504.2035 19:10:18.75M 2015-10-02T18:08:26.905Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.717 34.562 1504.2034 19:10:18.95M 2015-10-02T18:08:27.105Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.717 34.562 1504.2034 19:10:19.16M 2015-10-02T18:08:27.310Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.718 34.563 1504.2039 19:10:19.36M 2015-10-02T18:08:27.515Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.719 34.564 1504.2036 19:10:19.56M 2015-10-02T18:08:27.720Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.719 34.565 1504.2041 19:10:19.76M 2015-10-02T18:08:27.920Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.721 34.566 1504.2054 19:10:19.96M 2015-10-02T18:08:28.125Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.722 34.567 1504.2068 19:10:20.18M 2015-10-02T18:08:28.330Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.723 34.568 1504.2092 19:10:20.38M 2015-10-02T18:08:28.530Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.752 34.594 1504.2416 19:10:20.58M 2015-10-02T18:08:28.735Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.793 34.632 1504.2866 19:10:20.78M 2015-10-02T18:08:28.940Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.793 34.632 1504.2871 19:10:21.00M 2015-10-02T18:08:29.140Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.750 34.591 1504.2406 19:10:21.20M 2015-10-02T18:08:29.345Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.674 34.521 1504.1582 19:10:21.39M 2015-10-02T18:08:29.565Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.602 34.455 1504.0795 19:10:21.60M 2015-10-02T18:08:29.750Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.547 34.404 1504.0204 19:10:21.81M 2015-10-02T18:08:29.950Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.492 34.353 1503.9604 19:10:22.01M 2015-10-02T18:08:30.186Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.484 34.346 1503.9519 19:10:22.21M 2015-10-02T18:08:30.355Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.510 34.370 1503.9808 19:10:22.41M 2015-10-02T18:08:30.560Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.545 34.401 1504.0199 19:10:22.61M 2015-10-02T18:08:30.765Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.593 34.445 1504.0718 19:10:22.81M 2015-10-02T18:08:30.965Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.627 34.477 1504.1095 19:10:23.03M 2015-10-02T18:08:31.170Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.654 34.502 1504.1394 19:10:23.23M 2015-10-02T18:08:31.370Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.663 34.510 1504.1494 19:10:23.43M 2015-10-02T18:08:31.575Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.665 34.511 1504.1499 19:10:23.62M 2015-10-02T18:08:31.775Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.639 34.488 1504.1216 19:10:23.82M 2015-10-02T18:08:31.980Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.553 34.409 1504.0275 19:10:24.04M 2015-10-02T18:08:32.185Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.552 34.408 1504.0269 19:10:24.24M 2015-10-02T18:08:32.390Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.557 34.412 1504.0325 19:10:24.44M 2015-10-02T18:08:32.595Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.598 34.450 1504.0780 19:10:24.64M 2015-10-02T18:08:32.795Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.692 34.537 1504.1809 19:10:24.84M 2015-10-02T18:08:33.000Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.769 34.608 1504.2654 19:10:25.06M 2015-10-02T18:08:33.200Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.808 34.644 1504.3076 19:10:25.26M 2015-10-02T18:08:33.400Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.818 34.653 1504.3173 19:10:25.46M 2015-10-02T18:08:33.605Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.819 34.655 1504.3188 19:10:25.65M 2015-10-02T18:08:33.810Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.821 34.656 1504.3212 19:10:25.85M 2015-10-02T18:08:34.031Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.823 34.658 1504.3229 19:10:26.07M 2015-10-02T18:08:34.215Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.826 34.661 1504.3259 19:10:26.29M 2015-10-02T18:08:34.415Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.829 34.663 1504.3293 19:10:26.47M 2015-10-02T18:08:34.620Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.831 34.665 1504.3319 19:10:26.67M 2015-10-02T18:08:34.825Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.833 34.667 1504.3353 19:10:26.87M 2015-10-02T18:08:35.030Z|I-OCEAN7-304-XXXX| 27.10 14.252 41.834 34.668 1504.3369 19:10:27.09M 2015-10-02T18:08:35.230Z|I-OCEAN7-304-XXXX| 27.12 14.252 41.835 34.669 1504.3380 19:10:27.29M 2015-10-02T18:08:35.435Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.837 34.670 1504.3389 19:10:27.48M 2015-10-02T18:08:35.635Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.838 34.671 1504.3398 19:10:27.68M 2015-10-02T18:08:35.840Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.839 34.673 1504.3409 19:10:27.88M 2015-10-02T18:08:36.040Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.841 34.674 1504.3428 19:10:28.10M 2015-10-02T18:08:36.245Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.842 34.676 1504.3445 19:10:28.30M 2015-10-02T18:08:36.445Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.844 34.677 1504.3456 19:10:28.50M 2015-10-02T18:08:36.650Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.845 34.678 1504.3466 19:10:28.70M 2015-10-02T18:08:36.855Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.845 34.679 1504.3462 19:10:28.90M 2015-10-02T18:08:37.055Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.845 34.679 1504.3457 19:10:29.12M 2015-10-02T18:08:37.260Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.844 34.678 1504.3445 19:10:29.31M 2015-10-02T18:08:37.460Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.844 34.678 1504.3445 19:10:29.52M 2015-10-02T18:08:37.666Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.843 34.676 1504.3477 19:10:29.71M 2015-10-02T18:08:37.870Z|I-OCEAN7-304-XXXX| 27.11 14.252 41.843 34.676 1504.3477 19:10:29.91M 2015-10-02T18:08:38.070Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.843 34.676 1504.3475 19:10:30.13M 2015-10-02T18:08:38.275Z|I-OCEAN7-304-XXXX| 27.09 14.252 41.843 34.676 1504.3474 19:10:30.33M 2015-10-02T18:08:38.495Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.843 34.676 1504.3466 19:10:30.53M 2015-10-02T18:08:38.680Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.843 34.675 1504.3462 19:10:30.74M 2015-10-02T18:08:38.885Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.842 34.675 1504.3455 19:10:30.93M 2015-10-02T18:08:39.085Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.841 34.674 1504.3451 19:10:31.15M 2015-10-02T18:08:39.285Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.841 34.674 1504.3439 19:10:31.34M 2015-10-02T18:08:39.490Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.840 34.674 1504.3422 19:10:31.54M 2015-10-02T18:08:39.695Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3400 19:10:31.74M 2015-10-02T18:08:39.900Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3390 19:10:31.94M 2015-10-02T18:08:40.100Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.839 34.674 1504.3372 19:10:32.16M 2015-10-02T18:08:40.311Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.839 34.674 1504.3362 19:10:32.36M 2015-10-02T18:08:40.510Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.838 34.674 1504.3351 19:10:32.56M 2015-10-02T18:08:40.712Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.838 34.673 1504.3346 19:10:32.76M 2015-10-02T18:08:40.915Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.838 34.673 1504.3361 19:10:32.96M 2015-10-02T18:08:41.115Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.838 34.673 1504.3369 19:10:33.18M 2015-10-02T18:08:41.321Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.838 34.673 1504.3378 19:10:33.37M 2015-10-02T18:08:41.526Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.838 34.673 1504.3383 19:10:33.57M 2015-10-02T18:08:41.726Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.838 34.673 1504.3383 19:10:33.77M 2015-10-02T18:08:41.930Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.839 34.673 1504.3385 19:10:33.97M 2015-10-02T18:08:42.131Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.839 34.673 1504.3384 19:10:34.19M 2015-10-02T18:08:42.336Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.839 34.673 1504.3385 19:10:34.39M 2015-10-02T18:08:42.536Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.838 34.672 1504.3390 19:10:34.59M 2015-10-02T18:08:42.746Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.838 34.672 1504.3392 19:10:34.79M 2015-10-02T18:08:42.961Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.839 34.673 1504.3372 19:10:35.01M 2015-10-02T18:08:43.151Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.839 34.674 1504.3367 19:10:35.22M 2015-10-02T18:08:43.351Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.839 34.674 1504.3365 19:10:35.40M 2015-10-02T18:08:43.556Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.839 34.674 1504.3362 19:10:35.60M 2015-10-02T18:08:43.756Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3359 19:10:35.80M 2015-10-02T18:08:43.961Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.839 34.674 1504.3356 19:10:36.02M 2015-10-02T18:08:44.161Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.838 34.674 1504.3345 19:10:36.22M 2015-10-02T18:08:44.366Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.838 34.674 1504.3351 19:10:36.42M 2015-10-02T18:08:44.571Z|I-OCEAN7-304-XXXX| 27.14 14.249 41.838 34.674 1504.3350 19:10:36.62M 2015-10-02T18:08:44.776Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3348 19:10:36.82M 2015-10-02T18:08:44.976Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3351 19:10:37.04M 2015-10-02T18:08:45.181Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.837 34.673 1504.3351 19:10:37.23M 2015-10-02T18:08:45.381Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.837 34.673 1504.3353 19:10:37.43M 2015-10-02T18:08:45.586Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.838 34.673 1504.3361 19:10:37.63M 2015-10-02T18:08:45.791Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.838 34.673 1504.3380 19:10:37.83M 2015-10-02T18:08:45.991Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.838 34.673 1504.3384 19:10:38.05M 2015-10-02T18:08:46.191Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.838 34.673 1504.3381 19:10:38.25M 2015-10-02T18:08:46.396Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.838 34.673 1504.3387 19:10:38.45M 2015-10-02T18:08:46.601Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.839 34.673 1504.3398 19:10:38.65M 2015-10-02T18:08:46.801Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.839 34.673 1504.3402 19:10:38.85M 2015-10-02T18:08:47.006Z|I-OCEAN7-304-XXXX| 27.08 14.248 41.838 34.675 1504.3323 19:10:39.06M 2015-10-02T18:08:47.211Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.838 34.675 1504.3301 19:10:39.27M 2015-10-02T18:08:47.431Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.837 34.675 1504.3284 19:10:39.46M 2015-10-02T18:08:47.616Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.837 34.675 1504.3268 19:10:39.68M 2015-10-02T18:08:47.816Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.836 34.675 1504.3256 19:10:39.86M 2015-10-02T18:08:48.021Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.836 34.675 1504.3240 19:10:40.08M 2015-10-02T18:08:48.226Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.836 34.675 1504.3232 19:10:40.28M 2015-10-02T18:08:48.426Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.836 34.672 1504.3328 19:10:40.48M 2015-10-02T18:08:48.666Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.834 34.669 1504.3325 19:10:40.68M 2015-10-02T18:08:48.831Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.835 34.670 1504.3336 19:10:40.88M 2015-10-02T18:08:49.036Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.836 34.671 1504.3337 19:10:41.09M 2015-10-02T18:08:49.242Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.836 34.672 1504.3337 19:10:41.29M 2015-10-02T18:08:49.441Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.837 34.672 1504.3348 19:10:41.49M 2015-10-02T18:08:49.646Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.837 34.672 1504.3344 19:10:41.69M 2015-10-02T18:08:49.851Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.837 34.672 1504.3342 19:10:41.89M 2015-10-02T18:08:50.051Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.836 34.672 1504.3328 19:10:42.11M 2015-10-02T18:08:50.251Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.842 34.677 1504.3387 19:10:42.31M 2015-10-02T18:08:50.456Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.842 34.678 1504.3392 19:10:42.51M 2015-10-02T18:08:50.661Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.841 34.677 1504.3385 19:10:42.71M 2015-10-02T18:08:50.866Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.842 34.677 1504.3395 19:10:42.91M 2015-10-02T18:08:51.066Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.838 34.674 1504.3357 19:10:43.13M 2015-10-02T18:08:51.271Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.837 34.673 1504.3353 19:10:43.33M 2015-10-02T18:08:51.476Z|I-OCEAN7-304-XXXX| 27.13 14.249 41.837 34.673 1504.3346 19:10:43.52M 2015-10-02T18:08:51.676Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.837 34.672 1504.3347 19:10:43.72M 2015-10-02T18:08:51.896Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.837 34.672 1504.3344 19:10:43.92M 2015-10-02T18:08:52.076Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.837 34.672 1504.3356 19:10:44.16M 2015-10-02T18:08:52.286Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.838 34.673 1504.3365 19:10:44.34M 2015-10-02T18:08:52.486Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.838 34.674 1504.3369 19:10:44.54M 2015-10-02T18:08:52.691Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.840 34.675 1504.3387 19:10:44.74M 2015-10-02T18:08:52.891Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.847 34.681 1504.3470 19:10:44.94M 2015-10-02T18:08:53.096Z|I-OCEAN7-304-XXXX| 27.15 14.250 41.848 34.682 1504.3483 19:10:45.15M 2015-10-02T18:08:53.301Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.848 34.682 1504.3477 19:10:45.35M 2015-10-02T18:08:53.501Z|I-OCEAN7-304-XXXX| 27.11 14.250 41.848 34.682 1504.3474 19:10:45.55M 2015-10-02T18:08:53.706Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.847 34.681 1504.3462 19:10:45.75M 2015-10-02T18:08:53.906Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.847 34.681 1504.3463 19:10:45.95M 2015-10-02T18:08:54.111Z|I-OCEAN7-304-XXXX| 27.12 14.250 41.846 34.680 1504.3445 19:10:46.17M 2015-10-02T18:08:54.316Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.844 34.679 1504.3418 19:10:46.37M 2015-10-02T18:08:54.516Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.843 34.678 1504.3403 19:10:46.57M 2015-10-02T18:08:54.721Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.842 34.678 1504.3384 19:10:46.77M 2015-10-02T18:08:54.921Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.841 34.677 1504.3375 19:10:46.97M 2015-10-02T18:08:55.126Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.840 34.676 1504.3369 19:10:47.18M 2015-10-02T18:08:55.331Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.840 34.675 1504.3359 19:10:47.38M 2015-10-02T18:08:55.536Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.839 34.675 1504.3342 19:10:47.58M 2015-10-02T18:08:55.736Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.838 34.674 1504.3340 19:10:47.78M 2015-10-02T18:08:55.936Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.837 34.673 1504.3329 19:10:48.00M 2015-10-02T18:08:56.141Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.835 34.672 1504.3308 19:10:48.20M 2015-10-02T18:08:56.361Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.834 34.671 1504.3293 19:10:48.40M 2015-10-02T18:08:56.546Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.839 34.675 1504.3335 19:10:48.61M 2015-10-02T18:08:56.751Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.839 34.675 1504.3336 19:10:48.80M 2015-10-02T18:08:56.956Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.839 34.675 1504.3344 19:10:49.02M 2015-10-02T18:08:57.156Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.836 34.672 1504.3313 19:10:49.22M 2015-10-02T18:08:57.361Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.834 34.670 1504.3308 19:10:49.41M 2015-10-02T18:08:57.561Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.834 34.669 1504.3309 19:10:49.61M 2015-10-02T18:08:57.766Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.833 34.669 1504.3315 19:10:49.81M 2015-10-02T18:08:57.971Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.833 34.668 1504.3312 19:10:50.03M 2015-10-02T18:08:58.171Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.832 34.667 1504.3314 19:10:50.23M 2015-10-02T18:08:58.371Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.832 34.667 1504.3304 19:10:50.43M 2015-10-02T18:08:58.581Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.832 34.667 1504.3307 19:10:50.63M 2015-10-02T18:08:58.781Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.833 34.667 1504.3318 19:10:50.83M 2015-10-02T18:08:58.987Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.834 34.668 1504.3340 19:10:51.05M 2015-10-02T18:08:59.225Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.835 34.669 1504.3357 19:10:51.24M 2015-10-02T18:08:59.425Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.836 34.670 1504.3375 19:10:51.44M 2015-10-02T18:08:59.596Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.837 34.670 1504.3391 19:10:51.64M 2015-10-02T18:08:59.796Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.838 34.671 1504.3400 19:10:51.84M