2015-10-02T18:06:00.118Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.651 1504.3108 19:07:52.17M 2015-10-02T18:06:00.319Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.815 34.652 1504.3115 19:07:52.37M 2015-10-02T18:06:00.524Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3125 19:07:52.56M 2015-10-02T18:06:00.723Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.815 34.652 1504.3121 19:07:52.76M 2015-10-02T18:06:00.929Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.815 34.651 1504.3125 19:07:52.96M 2015-10-02T18:06:01.134Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.803 34.640 1504.3004 19:07:53.18M 2015-10-02T18:06:01.334Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.802 34.638 1504.2993 19:07:53.38M 2015-10-02T18:06:01.539Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.800 34.637 1504.2982 19:07:53.58M 2015-10-02T18:06:01.739Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.799 34.636 1504.2957 19:07:53.78M 2015-10-02T18:06:01.944Z|I-OCEAN7-304-XXXX| 27.01 14.252 41.798 34.635 1504.2950 19:07:54.00M 2015-10-02T18:06:02.164Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.797 34.634 1504.2947 19:07:54.20M 2015-10-02T18:06:02.349Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.796 34.633 1504.2933 19:07:54.41M 2015-10-02T18:06:02.554Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.796 34.633 1504.2926 19:07:54.60M 2015-10-02T18:06:02.759Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.796 34.633 1504.2924 19:07:54.79M 2015-10-02T18:06:02.959Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.796 34.634 1504.2920 19:07:55.01M 2015-10-02T18:06:03.164Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.796 34.634 1504.2917 19:07:55.21M 2015-10-02T18:06:03.364Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.797 34.634 1504.2927 19:07:55.41M 2015-10-02T18:06:03.569Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.797 34.634 1504.2932 19:07:55.61M 2015-10-02T18:06:03.769Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.797 34.635 1504.2939 19:07:55.81M 2015-10-02T18:06:03.974Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.798 34.635 1504.2939 19:07:56.03M 2015-10-02T18:06:04.174Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.636 1504.2941 19:07:56.23M 2015-10-02T18:06:04.379Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.637 1504.2942 19:07:56.42M 2015-10-02T18:06:04.585Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.793 34.632 1504.2871 19:07:56.63M 2015-10-02T18:06:04.784Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.793 34.631 1504.2865 19:07:56.82M 2015-10-02T18:06:04.989Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.792 34.631 1504.2860 19:07:57.04M 2015-10-02T18:06:05.194Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.792 34.631 1504.2861 19:07:57.24M 2015-10-02T18:06:05.394Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.792 34.631 1504.2853 19:07:57.44M 2015-10-02T18:06:05.599Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.791 34.630 1504.2845 19:07:57.64M 2015-10-02T18:06:05.804Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.781 34.621 1504.2729 19:07:57.84M 2015-10-02T18:06:06.009Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.779 34.619 1504.2705 19:07:58.06M 2015-10-02T18:06:06.209Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.792 34.631 1504.2834 19:07:58.26M 2015-10-02T18:06:06.409Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.793 34.632 1504.2848 19:07:58.46M 2015-10-02T18:06:06.629Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.807 34.646 1504.3007 19:07:58.66M 2015-10-02T18:06:06.819Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.809 34.647 1504.3021 19:07:58.87M 2015-10-02T18:06:07.019Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.810 34.648 1504.3030 19:07:59.07M 2015-10-02T18:06:07.224Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.811 34.649 1504.3048 19:07:59.27M 2015-10-02T18:06:07.429Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.812 34.649 1504.3066 19:07:59.47M 2015-10-02T18:06:07.629Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.813 34.650 1504.3081 19:07:59.67M 2015-10-02T18:06:07.865Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.651 1504.3096 19:07:59.87M 2015-10-02T18:06:08.034Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.815 34.652 1504.3102 19:08:00.09M 2015-10-02T18:06:08.239Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.815 34.652 1504.3099 19:08:00.29M 2015-10-02T18:06:08.439Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.815 34.652 1504.3103 19:08:00.49M 2015-10-02T18:06:08.644Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.815 34.652 1504.3094 19:08:00.68M 2015-10-02T18:06:08.849Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.815 34.652 1504.3093 19:08:00.88M 2015-10-02T18:06:09.049Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.652 1504.3093 19:08:01.10M 2015-10-02T18:06:09.254Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.652 1504.3093 19:08:01.30M 2015-10-02T18:06:09.459Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.651 1504.3098 19:08:01.50M 2015-10-02T18:06:09.659Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.651 1504.3093 19:08:01.70M 2015-10-02T18:06:09.864Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.651 1504.3098 19:08:01.90M 2015-10-02T18:06:10.064Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.814 34.651 1504.3101 19:08:02.12M 2015-10-02T18:06:10.269Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.814 34.651 1504.3097 19:08:02.32M 2015-10-02T18:06:10.469Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.815 34.651 1504.3098 19:08:02.51M 2015-10-02T18:06:10.674Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.815 34.652 1504.3094 19:08:02.71M 2015-10-02T18:06:10.905Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.815 34.652 1504.3090 19:08:02.91M 2015-10-02T18:06:11.094Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.815 34.652 1504.3091 19:08:03.13M 2015-10-02T18:06:11.285Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.652 1504.3087 19:08:03.35M 2015-10-02T18:06:11.489Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.651 1504.3082 19:08:03.53M 2015-10-02T18:06:11.689Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.814 34.652 1504.3088 19:08:03.73M 2015-10-02T18:06:11.896Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.651 1504.3092 19:08:03.93M 2015-10-02T18:06:12.094Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.814 34.651 1504.3096 19:08:04.15M 2015-10-02T18:06:12.299Z|I-OCEAN7-304-XXXX| 27.09 14.250 41.814 34.651 1504.3109 19:08:04.35M 2015-10-02T18:06:12.504Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.814 34.651 1504.3103 19:08:04.55M 2015-10-02T18:06:12.704Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.814 34.652 1504.3071 19:08:04.75M 2015-10-02T18:06:12.909Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.814 34.652 1504.3068 19:08:04.94M 2015-10-02T18:06:13.109Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.813 34.651 1504.3066 19:08:05.16M 2015-10-02T18:06:13.345Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.812 34.650 1504.3060 19:08:05.36M 2015-10-02T18:06:13.519Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.812 34.649 1504.3052 19:08:05.56M 2015-10-02T18:06:13.719Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.811 34.649 1504.3048 19:08:05.76M 2015-10-02T18:06:13.924Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.810 34.648 1504.3038 19:08:05.96M 2015-10-02T18:06:14.124Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.810 34.648 1504.3026 19:08:06.18M 2015-10-02T18:06:14.329Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.810 34.648 1504.3031 19:08:06.38M 2015-10-02T18:06:14.545Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.810 34.648 1504.3040 19:08:06.58M 2015-10-02T18:06:14.734Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.647 1504.3041 19:08:06.77M 2015-10-02T18:06:14.939Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.647 1504.3049 19:08:06.97M 2015-10-02T18:06:15.139Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.646 1504.3055 19:08:07.19M 2015-10-02T18:06:15.344Z|I-OCEAN7-304-XXXX| 27.08 14.251 41.809 34.646 1504.3059 19:08:07.39M 2015-10-02T18:06:15.564Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.809 34.646 1504.3062 19:08:07.59M 2015-10-02T18:06:15.749Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.809 34.645 1504.3066 19:08:07.81M 2015-10-02T18:06:15.985Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.808 34.646 1504.3019 19:08:08.01M 2015-10-02T18:06:16.159Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.808 34.646 1504.3014 19:08:08.21M 2015-10-02T18:06:16.359Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.803 34.642 1504.2959 19:08:08.41M 2015-10-02T18:06:16.559Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.803 34.641 1504.2949 19:08:08.60M 2015-10-02T18:06:16.764Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.804 34.643 1504.2970 19:08:08.80M 2015-10-02T18:06:16.969Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.805 34.644 1504.2982 19:08:09.02M 2015-10-02T18:06:17.169Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.806 34.644 1504.2990 19:08:09.22M 2015-10-02T18:06:17.374Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.806 34.645 1504.2988 19:08:09.42M 2015-10-02T18:06:17.579Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.807 34.646 1504.3000 19:08:09.62M 2015-10-02T18:06:17.780Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.808 34.643 1504.3099 19:08:09.82M 2015-10-02T18:06:17.979Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.809 34.644 1504.3112 19:08:10.04M 2015-10-02T18:06:18.189Z|I-OCEAN7-304-XXXX| 27.07 14.253 41.810 34.644 1504.3118 19:08:10.24M 2015-10-02T18:06:18.390Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.810 34.645 1504.3110 19:08:10.44M 2015-10-02T18:06:18.594Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.810 34.645 1504.3119 19:08:10.64M 2015-10-02T18:06:18.794Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.811 34.645 1504.3119 19:08:10.83M 2015-10-02T18:06:18.994Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.811 34.645 1504.3123 19:08:11.05M 2015-10-02T18:06:19.199Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.811 34.646 1504.3124 19:08:11.25M 2015-10-02T18:06:19.404Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.811 34.646 1504.3121 19:08:11.45M 2015-10-02T18:06:19.604Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.811 34.646 1504.3114 19:08:11.65M 2015-10-02T18:06:19.809Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.811 34.647 1504.3098 19:08:11.85M 2015-10-02T18:06:20.029Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.811 34.647 1504.3090 19:08:12.07M 2015-10-02T18:06:20.214Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.811 34.648 1504.3077 19:08:12.28M 2015-10-02T18:06:20.419Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.649 1504.3070 19:08:12.46M 2015-10-02T18:06:20.624Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.812 34.649 1504.3060 19:08:12.66M 2015-10-02T18:06:20.829Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.812 34.650 1504.3055 19:08:12.86M 2015-10-02T18:06:21.029Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.811 34.649 1504.3033 19:08:13.08M 2015-10-02T18:06:21.234Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.811 34.649 1504.3025 19:08:13.28M 2015-10-02T18:06:21.434Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.811 34.649 1504.3027 19:08:13.48M 2015-10-02T18:06:21.639Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.810 34.648 1504.3024 19:08:13.68M 2015-10-02T18:06:21.865Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.809 34.648 1504.3015 19:08:13.88M 2015-10-02T18:06:22.044Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.809 34.647 1504.3015 19:08:14.10M 2015-10-02T18:06:22.249Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.809 34.647 1504.3014 19:08:14.30M 2015-10-02T18:06:22.449Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.808 34.647 1504.3008 19:08:14.50M 2015-10-02T18:06:22.654Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.809 34.647 1504.3015 19:08:14.70M 2015-10-02T18:06:22.860Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.809 34.648 1504.3016 19:08:14.89M 2015-10-02T18:06:23.060Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.809 34.648 1504.3021 19:08:15.11M 2015-10-02T18:06:23.265Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.810 34.648 1504.3022 19:08:15.31M 2015-10-02T18:06:23.465Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.809 34.647 1504.3029 19:08:15.51M 2015-10-02T18:06:23.665Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.647 1504.3031 19:08:15.71M 2015-10-02T18:06:23.870Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.646 1504.3037 19:08:15.91M 2015-10-02T18:06:24.075Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.809 34.648 1504.3002 19:08:16.13M 2015-10-02T18:06:24.280Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.809 34.648 1504.2999 19:08:16.33M 2015-10-02T18:06:24.495Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.809 34.648 1504.2992 19:08:16.53M 2015-10-02T18:06:24.685Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.809 34.648 1504.2997 19:08:16.74M 2015-10-02T18:06:24.885Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.810 34.649 1504.3010 19:08:16.92M 2015-10-02T18:06:25.090Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.810 34.649 1504.3003 19:08:17.14M 2015-10-02T18:06:25.290Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.810 34.649 1504.3004 19:08:17.34M 2015-10-02T18:06:25.495Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.810 34.649 1504.3005 19:08:17.54M 2015-10-02T18:06:25.700Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.810 34.649 1504.3010 19:08:17.74M 2015-10-02T18:06:25.905Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.809 34.648 1504.2998 19:08:17.94M 2015-10-02T18:06:26.105Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.808 34.647 1504.3002 19:08:18.16M 2015-10-02T18:06:26.310Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.807 34.646 1504.2992 19:08:18.35M 2015-10-02T18:06:26.510Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.807 34.646 1504.2985 19:08:18.55M 2015-10-02T18:06:26.745Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.807 34.646 1504.2991 19:08:18.75M 2015-10-02T18:06:26.915Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.806 34.645 1504.2992 19:08:18.95M 2015-10-02T18:06:27.120Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.806 34.644 1504.2979 19:08:19.17M 2015-10-02T18:06:27.346Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.805 34.644 1504.2974 19:08:19.37M 2015-10-02T18:06:27.525Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.805 34.643 1504.2971 19:08:19.57M 2015-10-02T18:06:27.730Z|I-OCEAN7-304-XXXX| 27.10 14.249 41.804 34.643 1504.2975 19:08:19.77M 2015-10-02T18:06:27.935Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.804 34.642 1504.2974 19:08:19.97M 2015-10-02T18:06:28.135Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.803 34.642 1504.2964 19:08:20.19M 2015-10-02T18:06:28.335Z|I-OCEAN7-304-XXXX| 27.11 14.249 41.802 34.641 1504.2966 19:08:20.39M 2015-10-02T18:06:28.540Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.802 34.640 1504.2963 19:08:20.58M 2015-10-02T18:06:28.745Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.802 34.640 1504.2969 19:08:20.78M 2015-10-02T18:06:28.965Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.802 34.639 1504.2974 19:08:21.00M 2015-10-02T18:06:29.150Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.639 1504.2976 19:08:21.22M 2015-10-02T18:06:29.350Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.802 34.639 1504.2976 19:08:21.40M 2015-10-02T18:06:29.555Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.802 34.640 1504.2974 19:08:21.60M 2015-10-02T18:06:29.760Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.802 34.640 1504.2968 19:08:21.80M 2015-10-02T18:06:29.960Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.640 1504.2976 19:08:22.02M 2015-10-02T18:06:30.165Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.802 34.640 1504.2970 19:08:22.21M 2015-10-02T18:06:30.385Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.640 1504.2970 19:08:22.42M 2015-10-02T18:06:30.570Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.803 34.640 1504.2977 19:08:22.62M 2015-10-02T18:06:30.775Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.803 34.640 1504.2969 19:08:22.81M 2015-10-02T18:06:30.975Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.640 1504.2974 19:08:23.03M 2015-10-02T18:06:31.175Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2982 19:08:23.23M 2015-10-02T18:06:31.385Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2980 19:08:23.43M 2015-10-02T18:06:31.585Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.803 34.641 1504.2971 19:08:23.63M 2015-10-02T18:06:31.790Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.802 34.641 1504.2961 19:08:23.83M 2015-10-02T18:06:31.995Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.802 34.641 1504.2953 19:08:24.05M 2015-10-02T18:06:32.195Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2935 19:08:24.25M 2015-10-02T18:06:32.400Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2928 19:08:24.44M 2015-10-02T18:06:32.605Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.802 34.641 1504.2925 19:08:24.65M 2015-10-02T18:06:32.805Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.802 34.641 1504.2933 19:08:24.85M 2015-10-02T18:06:33.005Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.801 34.641 1504.2927 19:08:25.06M 2015-10-02T18:06:33.210Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.802 34.642 1504.2926 19:08:25.26M 2015-10-02T18:06:33.430Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.803 34.642 1504.2931 19:08:25.46M 2015-10-02T18:06:33.615Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.803 34.643 1504.2925 19:08:25.67M 2015-10-02T18:06:33.820Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.803 34.643 1504.2921 19:08:25.86M 2015-10-02T18:06:34.025Z|I-OCEAN7-304-XXXX| 27.04 14.247 41.803 34.643 1504.2922 19:08:26.08M 2015-10-02T18:06:34.225Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.803 34.643 1504.2927 19:08:26.28M 2015-10-02T18:06:34.430Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.803 34.643 1504.2925 19:08:26.48M 2015-10-02T18:06:34.630Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.803 34.643 1504.2936 19:08:26.67M 2015-10-02T18:06:34.835Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.804 34.643 1504.2947 19:08:26.87M 2015-10-02T18:06:35.035Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.804 34.643 1504.2949 19:08:27.09M 2015-10-02T18:06:35.245Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.804 34.643 1504.2958 19:08:27.29M 2015-10-02T18:06:35.445Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.643 1504.2969 19:08:27.49M 2015-10-02T18:06:35.645Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.643 1504.2971 19:08:27.69M 2015-10-02T18:06:35.850Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2968 19:08:27.89M 2015-10-02T18:06:36.055Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2972 19:08:28.11M 2015-10-02T18:06:36.255Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2976 19:08:28.31M 2015-10-02T18:06:36.460Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.804 34.642 1504.2979 19:08:28.50M 2015-10-02T18:06:36.706Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.804 34.642 1504.2987 19:08:28.70M 2015-10-02T18:06:36.865Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.804 34.642 1504.2985 19:08:28.90M 2015-10-02T18:06:37.070Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.804 34.642 1504.2981 19:08:29.12M 2015-10-02T18:06:37.270Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.804 34.642 1504.2981 19:08:29.32M 2015-10-02T18:06:37.475Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.804 34.642 1504.2979 19:08:29.52M 2015-10-02T18:06:37.675Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.804 34.641 1504.2980 19:08:29.72M 2015-10-02T18:06:37.900Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.804 34.642 1504.2980 19:08:29.92M 2015-10-02T18:06:38.086Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.804 34.642 1504.2988 19:08:30.15M 2015-10-02T18:06:38.285Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.805 34.643 1504.2993 19:08:30.34M 2015-10-02T18:06:38.490Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.806 34.644 1504.2997 19:08:30.53M 2015-10-02T18:06:38.695Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.807 34.645 1504.3007 19:08:30.73M 2015-10-02T18:06:38.895Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.808 34.645 1504.3015 19:08:30.93M 2015-10-02T18:06:39.100Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.808 34.646 1504.3024 19:08:31.15M 2015-10-02T18:06:39.300Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.809 34.646 1504.3027 19:08:31.35M 2015-10-02T18:06:39.505Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.809 34.647 1504.3044 19:08:31.55M 2015-10-02T18:06:39.705Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.810 34.648 1504.3030 19:08:31.75M 2015-10-02T18:06:39.910Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.811 34.649 1504.3032 19:08:31.95M 2015-10-02T18:06:40.115Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.812 34.650 1504.3043 19:08:32.17M 2015-10-02T18:06:40.315Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.812 34.650 1504.3058 19:08:32.37M 2015-10-02T18:06:40.520Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.813 34.651 1504.3065 19:08:32.57M 2015-10-02T18:06:40.725Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.814 34.652 1504.3069 19:08:32.76M 2015-10-02T18:06:40.925Z|I-OCEAN7-304-XXXX| 27.09 14.248 41.815 34.653 1504.3079 19:08:32.96M 2015-10-02T18:06:41.130Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.815 34.653 1504.3076 19:08:33.18M 2015-10-02T18:06:41.330Z|I-OCEAN7-304-XXXX| 27.10 14.248 41.815 34.653 1504.3075 19:08:33.38M 2015-10-02T18:06:41.535Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.815 34.653 1504.3070 19:08:33.58M 2015-10-02T18:06:41.740Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.815 34.654 1504.3073 19:08:33.78M 2015-10-02T18:06:41.940Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.816 34.654 1504.3083 19:08:34.00M 2015-10-02T18:06:42.145Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.816 34.654 1504.3091 19:08:34.20M 2015-10-02T18:06:42.365Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.816 34.653 1504.3090 19:08:34.40M 2015-10-02T18:06:42.585Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.816 34.653 1504.3083 19:08:34.61M 2015-10-02T18:06:42.751Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.816 34.653 1504.3097 19:08:34.79M 2015-10-02T18:06:42.955Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.816 34.653 1504.3105 19:08:35.01M 2015-10-02T18:06:43.155Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.816 34.653 1504.3109 19:08:35.21M 2015-10-02T18:06:43.360Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.815 34.652 1504.3108 19:08:35.41M 2015-10-02T18:06:43.565Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.815 34.652 1504.3105 19:08:35.61M 2015-10-02T18:06:43.765Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.651 1504.3104 19:08:35.81M 2015-10-02T18:06:43.970Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.650 1504.3104 19:08:36.03M 2015-10-02T18:06:44.175Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.814 34.650 1504.3105 19:08:36.22M 2015-10-02T18:06:44.375Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.813 34.650 1504.3108 19:08:36.42M 2015-10-02T18:06:44.580Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.813 34.649 1504.3112 19:08:36.62M 2015-10-02T18:06:44.785Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.813 34.649 1504.3109 19:08:36.82M 2015-10-02T18:06:44.986Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.813 34.649 1504.3109 19:08:37.04M 2015-10-02T18:06:45.225Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.813 34.649 1504.3105 19:08:37.24M 2015-10-02T18:06:45.391Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.813 34.649 1504.3112 19:08:37.44M 2015-10-02T18:06:45.626Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.812 34.649 1504.3099 19:08:37.64M 2015-10-02T18:06:45.800Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.812 34.648 1504.3092 19:08:37.84M 2015-10-02T18:06:46.000Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.812 34.648 1504.3091 19:08:38.06M 2015-10-02T18:06:46.205Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.811 34.648 1504.3088 19:08:38.26M 2015-10-02T18:06:46.405Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.811 34.648 1504.3079 19:08:38.46M 2015-10-02T18:06:46.610Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.811 34.648 1504.3077 19:08:38.65M 2015-10-02T18:06:46.831Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.811 34.647 1504.3071 19:08:38.85M 2015-10-02T18:06:47.021Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.810 34.647 1504.3062 19:08:39.09M 2015-10-02T18:06:47.221Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.810 34.647 1504.3059 19:08:39.27M 2015-10-02T18:06:47.426Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.810 34.647 1504.3065 19:08:39.47M 2015-10-02T18:06:47.626Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.810 34.648 1504.3062 19:08:39.67M 2015-10-02T18:06:47.826Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.811 34.648 1504.3060 19:08:39.87M 2015-10-02T18:06:48.031Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.810 34.648 1504.3048 19:08:40.09M 2015-10-02T18:06:48.236Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.810 34.647 1504.3035 19:08:40.29M 2015-10-02T18:06:48.441Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.647 1504.3030 19:08:40.49M 2015-10-02T18:06:48.641Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.809 34.647 1504.3036 19:08:40.68M 2015-10-02T18:06:48.841Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.809 34.646 1504.3032 19:08:40.88M 2015-10-02T18:06:49.046Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.808 34.646 1504.3020 19:08:41.10M 2015-10-02T18:06:49.246Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.808 34.646 1504.3014 19:08:41.30M 2015-10-02T18:06:49.451Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.808 34.646 1504.3015 19:08:41.50M 2015-10-02T18:06:49.656Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.808 34.646 1504.3022 19:08:41.70M 2015-10-02T18:06:49.856Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.808 34.646 1504.3021 19:08:41.90M 2015-10-02T18:06:50.061Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.809 34.647 1504.3020 19:08:42.12M 2015-10-02T18:06:50.266Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.808 34.647 1504.3018 19:08:42.32M 2015-10-02T18:06:50.466Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.808 34.646 1504.3007 19:08:42.51M 2015-10-02T18:06:50.671Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.807 34.645 1504.3003 19:08:42.71M 2015-10-02T18:06:50.871Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.805 34.644 1504.2992 19:08:42.91M 2015-10-02T18:06:51.076Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.805 34.643 1504.2983 19:08:43.13M 2015-10-02T18:06:51.296Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.804 34.642 1504.2975 19:08:43.33M 2015-10-02T18:06:51.505Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.802 34.640 1504.2965 19:08:43.55M 2015-10-02T18:06:51.686Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.801 34.639 1504.2957 19:08:43.73M 2015-10-02T18:06:51.891Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.800 34.638 1504.2947 19:08:43.93M 2015-10-02T18:06:52.091Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.800 34.638 1504.2952 19:08:44.15M 2015-10-02T18:06:52.296Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.800 34.638 1504.2950 19:08:44.35M 2015-10-02T18:06:52.501Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.800 34.638 1504.2947 19:08:44.54M 2015-10-02T18:06:52.705Z|I-OCEAN7-304-XXXX| 27.10 14.250 41.800 34.638 1504.2947 19:08:44.74M 2015-10-02T18:06:52.908Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.800 34.638 1504.2954 19:08:44.94M 2015-10-02T18:06:53.106Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.800 34.638 1504.2947 19:08:45.16M 2015-10-02T18:06:53.311Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.799 34.637 1504.2949 19:08:45.36M 2015-10-02T18:06:53.511Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.800 34.639 1504.2916 19:08:45.56M 2015-10-02T18:06:53.716Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.800 34.639 1504.2916 19:08:45.76M 2015-10-02T18:06:53.921Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.801 34.640 1504.2917 19:08:45.96M 2015-10-02T18:06:54.121Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.801 34.640 1504.2909 19:08:46.18M 2015-10-02T18:06:54.326Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.640 1504.2902 19:08:46.37M 2015-10-02T18:06:54.526Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2894 19:08:46.57M 2015-10-02T18:06:54.731Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.800 34.639 1504.2903 19:08:46.77M 2015-10-02T18:06:54.946Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.800 34.639 1504.2904 19:08:46.97M 2015-10-02T18:06:55.136Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.800 34.639 1504.2913 19:08:47.19M 2015-10-02T18:06:55.341Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.800 34.639 1504.2922 19:08:47.39M 2015-10-02T18:06:55.546Z|I-OCEAN7-304-XXXX| 27.09 14.249 41.800 34.639 1504.2933 19:08:47.59M 2015-10-02T18:06:55.766Z|I-OCEAN7-304-XXXX| 27.09 14.254 41.801 34.636 1504.3047 19:08:47.79M 2015-10-02T18:06:55.948Z|I-OCEAN7-304-XXXX| 27.08 14.253 41.802 34.637 1504.3033 19:08:48.03M 2015-10-02T18:06:56.151Z|I-OCEAN7-304-XXXX| 27.08 14.252 41.802 34.638 1504.3026 19:08:48.20M 2015-10-02T18:06:56.356Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.802 34.638 1504.3015 19:08:48.41M 2015-10-02T18:06:56.561Z|I-OCEAN7-304-XXXX| 27.07 14.252 41.802 34.638 1504.3004 19:08:48.61M 2015-10-02T18:06:56.761Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.802 34.638 1504.2982 19:08:48.80M 2015-10-02T18:06:56.961Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.802 34.638 1504.2991 19:08:49.02M 2015-10-02T18:06:57.171Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.801 34.638 1504.2993 19:08:49.22M 2015-10-02T18:06:57.371Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.802 34.638 1504.3014 19:08:49.42M 2015-10-02T18:06:57.576Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.804 34.640 1504.3027 19:08:49.62M 2015-10-02T18:06:57.776Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.804 34.640 1504.3037 19:08:49.82M 2015-10-02T18:06:57.976Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.805 34.641 1504.3037 19:08:50.03M 2015-10-02T18:06:58.181Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.805 34.640 1504.3040 19:08:50.23M 2015-10-02T18:06:58.386Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.797 34.633 1504.2958 19:08:50.43M 2015-10-02T18:06:58.588Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.796 34.633 1504.2942 19:08:50.63M 2015-10-02T18:06:58.791Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.796 34.633 1504.2933 19:08:50.83M 2015-10-02T18:06:58.991Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.795 34.632 1504.2914 19:08:51.05M 2015-10-02T18:06:59.196Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.793 34.631 1504.2900 19:08:51.25M 2015-10-02T18:06:59.401Z|I-OCEAN7-304-XXXX| 27.06 14.251 41.793 34.630 1504.2883 19:08:51.45M 2015-10-02T18:06:59.606Z|I-OCEAN7-304-XXXX| 27.10 14.251 41.792 34.630 1504.2882 19:08:51.65M 2015-10-02T18:06:59.820Z|I-OCEAN7-304-XXXX| 27.07 14.251 41.792 34.630 1504.2872 19:08:51.85M