2015-10-02T18:04:00.133Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.780 34.620 1504.2709 19:05:52.17M 2015-10-02T18:04:00.333Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.767 34.608 1504.2583 19:05:52.38M 2015-10-02T18:04:00.538Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.730 34.573 1504.2159 19:05:52.57M 2015-10-02T18:04:00.738Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.687 34.533 1504.1700 19:05:52.77M 2015-10-02T18:04:00.938Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.655 34.505 1504.1357 19:05:52.97M 2015-10-02T18:04:01.143Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.609 34.461 1504.0846 19:05:53.19M 2015-10-02T18:04:01.348Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.549 34.406 1504.0193 19:05:53.39M 2015-10-02T18:04:01.564Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.503 34.364 1503.9691 19:05:53.59M 2015-10-02T18:04:01.753Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.477 34.340 1503.9406 19:05:53.80M 2015-10-02T18:04:01.954Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.455 34.320 1503.9165 19:05:54.01M 2015-10-02T18:04:02.158Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.426 34.293 1503.8843 19:05:54.20M 2015-10-02T18:04:02.358Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.403 34.272 1503.8594 19:05:54.40M 2015-10-02T18:04:02.585Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.394 34.264 1503.8506 19:05:54.60M 2015-10-02T18:04:02.774Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.392 34.262 1503.8494 19:05:54.80M 2015-10-02T18:04:02.974Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.377 34.248 1503.8325 19:05:55.02M 2015-10-02T18:04:03.174Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.364 34.236 1503.8180 19:05:55.22M 2015-10-02T18:04:03.378Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.363 34.235 1503.8181 19:05:55.42M 2015-10-02T18:04:03.578Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.365 34.236 1503.8198 19:05:55.62M 2015-10-02T18:04:03.779Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.376 34.246 1503.8320 19:05:55.82M 2015-10-02T18:04:03.983Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.377 34.247 1503.8334 19:05:56.03M 2015-10-02T18:04:04.189Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.379 34.249 1503.8353 19:05:56.23M 2015-10-02T18:04:04.389Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.398 34.267 1503.8557 19:05:56.43M 2015-10-02T18:04:04.599Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.399 34.268 1503.8579 19:05:56.63M 2015-10-02T18:04:04.799Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.401 34.269 1503.8599 19:05:56.83M 2015-10-02T18:04:05.003Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.402 34.270 1503.8619 19:05:57.05M 2015-10-02T18:04:05.203Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.391 34.260 1503.8496 19:05:57.25M 2015-10-02T18:04:05.409Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.376 34.246 1503.8344 19:05:57.45M 2015-10-02T18:04:05.609Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.375 34.244 1503.8333 19:05:57.65M 2015-10-02T18:04:05.814Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.373 34.243 1503.8315 19:05:57.85M 2015-10-02T18:04:06.034Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.371 34.241 1503.8303 19:05:58.06M 2015-10-02T18:04:06.219Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.370 34.240 1503.8307 19:05:58.28M 2015-10-02T18:04:06.424Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.376 34.245 1503.8362 19:05:58.46M 2015-10-02T18:04:06.625Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.410 34.277 1503.8718 19:05:58.66M 2015-10-02T18:04:06.829Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.410 34.276 1503.8715 19:05:58.86M 2015-10-02T18:04:07.029Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.412 34.278 1503.8735 19:05:59.08M 2015-10-02T18:04:07.234Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.422 34.288 1503.8848 19:05:59.28M 2015-10-02T18:04:07.439Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.423 34.289 1503.8864 19:05:59.48M 2015-10-02T18:04:07.644Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.439 34.303 1503.9033 19:05:59.68M 2015-10-02T18:04:07.844Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.483 34.344 1503.9498 19:05:59.88M 2015-10-02T18:04:08.049Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.506 34.366 1503.9751 19:06:00.10M 2015-10-02T18:04:08.254Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.530 34.388 1504.0011 19:06:00.29M 2015-10-02T18:04:08.449Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.562 34.417 1504.0361 19:06:00.50M 2015-10-02T18:04:08.659Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.606 34.458 1504.0837 19:06:00.69M 2015-10-02T18:04:08.859Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.645 34.495 1504.1262 19:06:00.89M 2015-10-02T18:04:09.064Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.688 34.535 1504.1726 19:06:01.11M 2015-10-02T18:04:09.269Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.721 34.565 1504.2078 19:06:01.31M 2015-10-02T18:04:09.464Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.753 34.595 1504.2424 19:06:01.51M 2015-10-02T18:04:09.674Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.762 34.602 1504.2518 19:06:01.71M 2015-10-02T18:04:09.874Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.778 34.618 1504.2704 19:06:01.91M 2015-10-02T18:04:10.074Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.779 34.619 1504.2715 19:06:02.13M 2015-10-02T18:04:10.279Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.781 34.620 1504.2734 19:06:02.32M 2015-10-02T18:04:10.499Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.798 34.636 1504.2925 19:06:02.52M 2015-10-02T18:04:10.689Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.800 34.638 1504.2947 19:06:02.74M 2015-10-02T18:04:10.889Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.803 34.641 1504.2969 19:06:02.92M 2015-10-02T18:04:11.105Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.805 34.643 1504.2986 19:06:03.14M 2015-10-02T18:04:11.294Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.807 34.644 1504.3007 19:06:03.34M 2015-10-02T18:04:11.505Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.808 34.646 1504.3020 19:06:03.54M 2015-10-02T18:04:11.699Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.809 34.646 1504.3041 19:06:03.74M 2015-10-02T18:04:11.904Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.799 34.637 1504.2933 19:06:03.93M 2015-10-02T18:04:12.109Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.752 34.593 1504.2424 19:06:04.16M 2015-10-02T18:04:12.304Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.702 34.547 1504.1881 19:06:04.35M 2015-10-02T18:04:12.514Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.642 34.492 1504.1232 19:06:04.55M 2015-10-02T18:04:12.719Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.603 34.455 1504.0806 19:06:04.75M 2015-10-02T18:04:12.919Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.572 34.427 1504.0464 19:06:04.95M 2015-10-02T18:04:13.124Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.551 34.407 1504.0231 19:06:05.17M 2015-10-02T18:04:13.329Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.521 34.380 1503.9907 19:06:05.37M 2015-10-02T18:04:13.529Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.487 34.349 1503.9545 19:06:05.57M 2015-10-02T18:04:13.729Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.461 34.324 1503.9259 19:06:05.77M 2015-10-02T18:04:13.934Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.440 34.305 1503.9039 19:06:05.97M 2015-10-02T18:04:14.139Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.431 34.296 1503.8950 19:06:06.19M 2015-10-02T18:04:14.339Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.417 34.283 1503.8799 19:06:06.38M 2015-10-02T18:04:14.544Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.416 34.282 1503.8789 19:06:06.58M 2015-10-02T18:04:14.744Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.415 34.281 1503.8774 19:06:06.78M 2015-10-02T18:04:14.964Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.414 34.280 1503.8760 19:06:07.00M 2015-10-02T18:04:15.154Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.412 34.278 1503.8743 19:06:07.21M 2015-10-02T18:04:15.354Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.390 34.258 1503.8511 19:06:07.40M 2015-10-02T18:04:15.559Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.387 34.255 1503.8484 19:06:07.60M 2015-10-02T18:04:15.759Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.385 34.253 1503.8451 19:06:07.80M 2015-10-02T18:04:15.964Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.382 34.250 1503.8419 19:06:08.02M 2015-10-02T18:04:16.169Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.380 34.249 1503.8403 19:06:08.21M 2015-10-02T18:04:16.369Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.378 34.247 1503.8383 19:06:08.41M 2015-10-02T18:04:16.574Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.376 34.246 1503.8361 19:06:08.61M 2015-10-02T18:04:16.774Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.375 34.244 1503.8333 19:06:08.81M 2015-10-02T18:04:16.979Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.375 34.244 1503.8323 19:06:09.03M 2015-10-02T18:04:17.184Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.392 34.260 1503.8507 19:06:09.23M 2015-10-02T18:04:17.384Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.399 34.267 1503.8583 19:06:09.43M 2015-10-02T18:04:17.589Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.400 34.269 1503.8590 19:06:09.63M 2015-10-02T18:04:17.789Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.402 34.270 1503.8604 19:06:09.82M 2015-10-02T18:04:17.994Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.403 34.271 1503.8612 19:06:10.04M 2015-10-02T18:04:18.199Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.403 34.271 1503.8613 19:06:10.24M 2015-10-02T18:04:18.425Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.403 34.271 1503.8615 19:06:10.44M 2015-10-02T18:04:18.604Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.403 34.272 1503.8611 19:06:10.64M 2015-10-02T18:04:18.804Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.404 34.272 1503.8616 19:06:10.84M 2015-10-02T18:04:19.009Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.404 34.272 1503.8617 19:06:11.06M 2015-10-02T18:04:19.214Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.404 34.272 1503.8612 19:06:11.26M 2015-10-02T18:04:19.434Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.403 34.272 1503.8611 19:06:11.46M 2015-10-02T18:04:19.619Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.403 34.272 1503.8605 19:06:11.67M 2015-10-02T18:04:19.824Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.404 34.273 1503.8597 19:06:11.86M 2015-10-02T18:04:20.024Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.405 34.274 1503.8595 19:06:12.08M 2015-10-02T18:04:20.229Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.405 34.274 1503.8601 19:06:12.27M 2015-10-02T18:04:20.429Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.419 34.287 1503.8751 19:06:12.47M 2015-10-02T18:04:20.634Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.437 34.303 1503.8947 19:06:12.67M 2015-10-02T18:04:20.834Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.469 34.333 1503.9292 19:06:12.87M 2015-10-02T18:04:21.039Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.498 34.361 1503.9609 19:06:13.09M 2015-10-02T18:04:21.244Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.536 34.396 1504.0026 19:06:13.29M 2015-10-02T18:04:21.449Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.576 34.432 1504.0457 19:06:13.49M 2015-10-02T18:04:21.649Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.618 34.471 1504.0917 19:06:13.69M 2015-10-02T18:04:21.854Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.664 34.513 1504.1423 19:06:13.89M 2015-10-02T18:04:22.054Z|I-OCEAN7-304-XXXX| 27.06 14.248 41.697 34.544 1504.1787 19:06:14.11M 2015-10-02T18:04:22.259Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.707 34.553 1504.1892 19:06:14.30M 2015-10-02T18:04:22.459Z|I-OCEAN7-304-XXXX| 27.07 14.248 41.708 34.555 1504.1912 19:06:14.50M 2015-10-02T18:04:22.665Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.710 34.555 1504.1937 19:06:14.70M 2015-10-02T18:04:22.865Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.711 34.556 1504.1957 19:06:14.90M 2015-10-02T18:04:23.069Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.712 34.557 1504.1974 19:06:15.12M 2015-10-02T18:04:23.274Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.712 34.557 1504.1979 19:06:15.32M 2015-10-02T18:04:23.479Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.713 34.557 1504.1986 19:06:15.52M 2015-10-02T18:04:23.679Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.700 34.546 1504.1860 19:06:15.72M 2015-10-02T18:04:23.899Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.683 34.530 1504.1672 19:06:15.91M 2015-10-02T18:04:24.084Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.682 34.529 1504.1666 19:06:16.15M 2015-10-02T18:04:24.289Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.682 34.528 1504.1660 19:06:16.33M 2015-10-02T18:04:24.494Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.682 34.528 1504.1665 19:06:16.53M 2015-10-02T18:04:24.694Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.682 34.528 1504.1654 19:06:16.73M 2015-10-02T18:04:24.899Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.681 34.528 1504.1649 19:06:16.93M 2015-10-02T18:04:25.104Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.656 34.504 1504.1373 19:06:17.15M 2015-10-02T18:04:25.304Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.630 34.481 1504.1094 19:06:17.35M 2015-10-02T18:04:25.504Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.573 34.428 1504.0471 19:06:17.55M 2015-10-02T18:04:25.710Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.539 34.397 1504.0096 19:06:17.74M 2015-10-02T18:04:25.914Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.514 34.374 1503.9824 19:06:17.95M 2015-10-02T18:04:26.114Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.474 34.337 1503.9388 19:06:18.16M 2015-10-02T18:04:26.345Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.440 34.306 1503.9023 19:06:18.36M 2015-10-02T18:04:26.525Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.432 34.298 1503.8929 19:06:18.56M 2015-10-02T18:04:26.724Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.419 34.286 1503.8776 19:06:18.76M 2015-10-02T18:04:26.929Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.418 34.286 1503.8776 19:06:18.96M 2015-10-02T18:04:27.129Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.423 34.290 1503.8824 19:06:19.18M 2015-10-02T18:04:27.330Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.424 34.290 1503.8831 19:06:19.38M 2015-10-02T18:04:27.535Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.399 34.268 1503.8555 19:06:19.57M 2015-10-02T18:04:27.740Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.392 34.261 1503.8484 19:06:19.78M 2015-10-02T18:04:27.945Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.380 34.250 1503.8358 19:06:20.00M 2015-10-02T18:04:28.145Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.379 34.249 1503.8351 19:06:20.19M 2015-10-02T18:04:28.370Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.377 34.248 1503.8333 19:06:20.39M 2015-10-02T18:04:28.555Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.376 34.246 1503.8325 19:06:20.61M 2015-10-02T18:04:28.755Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.375 34.245 1503.8312 19:06:20.79M 2015-10-02T18:04:28.959Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.379 34.249 1503.8352 19:06:21.01M 2015-10-02T18:04:29.160Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.394 34.263 1503.8518 19:06:21.21M 2015-10-02T18:04:29.365Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.395 34.264 1503.8529 19:06:21.41M 2015-10-02T18:04:29.585Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.396 34.264 1503.8539 19:06:21.61M 2015-10-02T18:04:29.775Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.396 34.265 1503.8535 19:06:21.81M 2015-10-02T18:04:29.985Z|I-OCEAN7-304-XXXX| 26.96 14.251 41.389 34.256 1503.8496 19:06:22.03M 2015-10-02T18:04:30.175Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.388 34.255 1503.8490 19:06:22.22M 2015-10-02T18:04:30.380Z|I-OCEAN7-304-XXXX| 26.95 14.252 41.386 34.253 1503.8480 19:06:22.42M 2015-10-02T18:04:30.585Z|I-OCEAN7-304-XXXX| 27.02 14.252 41.385 34.252 1503.8489 19:06:22.62M 2015-10-02T18:04:30.785Z|I-OCEAN7-304-XXXX| 27.05 14.252 41.384 34.251 1503.8485 19:06:22.82M 2015-10-02T18:04:30.990Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.383 34.249 1503.8475 19:06:23.04M 2015-10-02T18:04:31.190Z|I-OCEAN7-304-XXXX| 27.05 14.253 41.381 34.248 1503.8461 19:06:23.24M 2015-10-02T18:04:31.395Z|I-OCEAN7-304-XXXX| 27.04 14.253 41.380 34.247 1503.8453 19:06:23.44M 2015-10-02T18:04:31.600Z|I-OCEAN7-304-XXXX| 27.06 14.253 41.379 34.246 1503.8445 19:06:23.64M 2015-10-02T18:04:31.825Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.382 34.249 1503.8458 19:06:23.84M 2015-10-02T18:04:32.000Z|I-OCEAN7-304-XXXX| 27.03 14.252 41.383 34.250 1503.8461 19:06:24.05M 2015-10-02T18:04:32.205Z|I-OCEAN7-304-XXXX| 27.06 14.252 41.383 34.251 1503.8468 19:06:24.25M 2015-10-02T18:04:32.410Z|I-OCEAN7-304-XXXX| 27.04 14.252 41.384 34.252 1503.8466 19:06:24.45M 2015-10-02T18:04:32.610Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.386 34.253 1503.8475 19:06:24.65M 2015-10-02T18:04:32.830Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.407 34.274 1503.8708 19:06:24.85M 2015-10-02T18:04:33.020Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.410 34.277 1503.8737 19:06:25.08M 2015-10-02T18:04:33.220Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.450 34.313 1503.9156 19:06:25.27M 2015-10-02T18:04:33.425Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.488 34.349 1503.9576 19:06:25.47M 2015-10-02T18:04:33.625Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.512 34.371 1503.9830 19:06:25.66M 2015-10-02T18:04:33.830Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.536 34.393 1504.0098 19:06:25.86M 2015-10-02T18:04:34.030Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.574 34.428 1504.0507 19:06:26.08M 2015-10-02T18:04:34.240Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.602 34.454 1504.0809 19:06:26.28M 2015-10-02T18:04:34.440Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.625 34.476 1504.1051 19:06:26.48M 2015-10-02T18:04:34.665Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.657 34.505 1504.1398 19:06:26.68M 2015-10-02T18:04:34.845Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.684 34.530 1504.1688 19:06:26.88M 2015-10-02T18:04:35.050Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.717 34.561 1504.2063 19:06:27.10M 2015-10-02T18:04:35.255Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.744 34.585 1504.2358 19:06:27.30M 2015-10-02T18:04:35.455Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.769 34.608 1504.2628 19:06:27.50M 2015-10-02T18:04:35.655Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.779 34.618 1504.2743 19:06:27.69M 2015-10-02T18:04:35.860Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.797 34.635 1504.2931 19:06:27.89M 2015-10-02T18:04:36.065Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.799 34.636 1504.2948 19:06:28.11M 2015-10-02T18:04:36.265Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.801 34.638 1504.2953 19:06:28.31M 2015-10-02T18:04:36.470Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.803 34.640 1504.2974 19:06:28.51M 2015-10-02T18:04:36.670Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.805 34.642 1504.3000 19:06:28.71M 2015-10-02T18:04:36.875Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.806 34.644 1504.3011 19:06:28.91M 2015-10-02T18:04:37.075Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.808 34.645 1504.3027 19:06:29.13M 2015-10-02T18:04:37.300Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.810 34.647 1504.3048 19:06:29.32M 2015-10-02T18:04:37.485Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.810 34.647 1504.3059 19:06:29.54M 2015-10-02T18:04:37.685Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.811 34.648 1504.3074 19:06:29.72M 2015-10-02T18:04:37.895Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.811 34.648 1504.3073 19:06:29.92M 2015-10-02T18:04:38.090Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.811 34.648 1504.3073 19:06:30.14M 2015-10-02T18:04:38.295Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.812 34.649 1504.3076 19:06:30.34M 2015-10-02T18:04:38.495Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.814 34.650 1504.3096 19:06:30.54M 2015-10-02T18:04:38.705Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.815 34.652 1504.3112 19:06:30.74M 2015-10-02T18:04:38.905Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.817 34.653 1504.3134 19:06:30.94M 2015-10-02T18:04:39.105Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.818 34.655 1504.3138 19:06:31.16M 2015-10-02T18:04:39.345Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.655 1504.3146 19:06:31.35M 2015-10-02T18:04:39.515Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.656 1504.3143 19:06:31.55M 2015-10-02T18:04:39.720Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.656 1504.3141 19:06:31.75M 2015-10-02T18:04:39.920Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.656 1504.3149 19:06:31.95M 2015-10-02T18:04:40.125Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.819 34.656 1504.3147 19:06:32.17M 2015-10-02T18:04:40.325Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.818 34.655 1504.3138 19:06:32.37M 2015-10-02T18:04:40.530Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.642 1504.2970 19:06:32.57M 2015-10-02T18:04:40.745Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.639 1504.2941 19:06:32.77M 2015-10-02T18:04:40.935Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2905 19:06:32.97M 2015-10-02T18:04:41.140Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.795 34.634 1504.2872 19:06:33.19M 2015-10-02T18:04:41.345Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.792 34.632 1504.2833 19:06:33.39M 2015-10-02T18:04:41.545Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.790 34.630 1504.2806 19:06:33.59M 2015-10-02T18:04:41.765Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.788 34.628 1504.2777 19:06:33.79M 2015-10-02T18:04:41.950Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.786 34.627 1504.2762 19:06:34.02M 2015-10-02T18:04:42.155Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.786 34.626 1504.2762 19:06:34.20M 2015-10-02T18:04:42.385Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.785 34.625 1504.2767 19:06:34.40M 2015-10-02T18:04:42.560Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.784 34.623 1504.2766 19:06:34.60M 2015-10-02T18:04:42.765Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.784 34.624 1504.2754 19:06:34.80M 2015-10-02T18:04:42.965Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.784 34.623 1504.2751 19:06:35.02M 2015-10-02T18:04:43.170Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.784 34.623 1504.2753 19:06:35.22M 2015-10-02T18:04:43.370Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.784 34.624 1504.2759 19:06:35.42M 2015-10-02T18:04:43.575Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.784 34.624 1504.2758 19:06:35.61M 2015-10-02T18:04:43.775Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.784 34.624 1504.2745 19:06:35.81M 2015-10-02T18:04:43.980Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.784 34.625 1504.2737 19:06:36.03M 2015-10-02T18:04:44.180Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.785 34.625 1504.2749 19:06:36.23M 2015-10-02T18:04:44.390Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.786 34.626 1504.2766 19:06:36.43M 2015-10-02T18:04:44.590Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.787 34.627 1504.2780 19:06:36.63M 2015-10-02T18:04:44.790Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.788 34.627 1504.2792 19:06:36.83M 2015-10-02T18:04:44.995Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.789 34.628 1504.2804 19:06:37.04M 2015-10-02T18:04:45.200Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.790 34.629 1504.2816 19:06:37.25M 2015-10-02T18:04:45.405Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.791 34.630 1504.2834 19:06:37.44M 2015-10-02T18:04:45.605Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.790 34.628 1504.2837 19:06:37.65M 2015-10-02T18:04:45.810Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.790 34.628 1504.2844 19:06:37.84M 2015-10-02T18:04:46.010Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.790 34.628 1504.2850 19:06:38.06M 2015-10-02T18:04:46.235Z|I-OCEAN7-304-XXXX| 27.03 14.251 41.783 34.622 1504.2777 19:06:38.26M 2015-10-02T18:04:46.415Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.783 34.622 1504.2777 19:06:38.48M 2015-10-02T18:04:46.620Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.783 34.621 1504.2780 19:06:38.66M 2015-10-02T18:04:46.825Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.783 34.621 1504.2772 19:06:38.86M 2015-10-02T18:04:47.025Z|I-OCEAN7-304-XXXX| 27.05 14.251 41.783 34.621 1504.2782 19:06:39.08M 2015-10-02T18:04:47.265Z|I-OCEAN7-304-XXXX| 27.09 14.251 41.783 34.622 1504.2781 19:06:39.28M 2015-10-02T18:04:47.435Z|I-OCEAN7-304-XXXX| 27.08 14.250 41.782 34.621 1504.2765 19:06:39.47M 2015-10-02T18:04:47.665Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.781 34.621 1504.2745 19:06:39.68M 2015-10-02T18:04:47.840Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.781 34.621 1504.2738 19:06:39.87M 2015-10-02T18:04:48.040Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.781 34.620 1504.2739 19:06:40.09M 2015-10-02T18:04:48.245Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.780 34.620 1504.2726 19:06:40.29M 2015-10-02T18:04:48.450Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.783 34.622 1504.2759 19:06:40.49M 2015-10-02T18:04:48.650Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.783 34.623 1504.2754 19:06:40.69M 2015-10-02T18:04:48.855Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.797 34.635 1504.2898 19:06:40.89M 2015-10-02T18:04:49.060Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.798 34.636 1504.2909 19:06:41.11M 2015-10-02T18:04:49.260Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.799 34.637 1504.2922 19:06:41.31M 2015-10-02T18:04:49.468Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.800 34.638 1504.2941 19:06:41.50M 2015-10-02T18:04:49.665Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.647 1504.3040 19:06:41.71M 2015-10-02T18:04:49.871Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.810 34.647 1504.3047 19:06:41.90M 2015-10-02T18:04:50.076Z|I-OCEAN7-304-XXXX| 27.07 14.250 41.811 34.648 1504.3064 19:06:42.12M 2015-10-02T18:04:50.276Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.812 34.649 1504.3066 19:06:42.32M 2015-10-02T18:04:50.481Z|I-OCEAN7-304-XXXX| 27.06 14.250 41.812 34.649 1504.3075 19:06:42.52M 2015-10-02T18:04:50.701Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.812 34.649 1504.3081 19:06:42.72M 2015-10-02T18:04:50.886Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.812 34.649 1504.3081 19:06:42.93M 2015-10-02T18:04:51.090Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.812 34.649 1504.3076 19:06:43.14M 2015-10-02T18:04:51.291Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.812 34.649 1504.3055 19:06:43.34M 2015-10-02T18:04:51.495Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.811 34.649 1504.3051 19:06:43.54M 2015-10-02T18:04:51.696Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.811 34.648 1504.3049 19:06:43.73M 2015-10-02T18:04:51.896Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.810 34.647 1504.3044 19:06:43.93M 2015-10-02T18:04:52.101Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.809 34.646 1504.3038 19:06:44.15M 2015-10-02T18:04:52.306Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.808 34.645 1504.3027 19:06:44.35M 2015-10-02T18:04:52.511Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.807 34.645 1504.2990 19:06:44.55M 2015-10-02T18:04:52.711Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.806 34.644 1504.2982 19:06:44.75M 2015-10-02T18:04:52.946Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.804 34.643 1504.2970 19:06:44.95M 2015-10-02T18:04:53.121Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.804 34.642 1504.2963 19:06:45.16M 2015-10-02T18:04:53.321Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.803 34.641 1504.2954 19:06:45.37M 2015-10-02T18:04:53.526Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.642 1504.2946 19:06:45.56M 2015-10-02T18:04:53.726Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.803 34.642 1504.2943 19:06:45.76M 2015-10-02T18:04:53.945Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.804 34.643 1504.2950 19:06:45.96M 2015-10-02T18:04:54.136Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.805 34.643 1504.2965 19:06:46.18M 2015-10-02T18:04:54.336Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.806 34.644 1504.2983 19:06:46.38M 2015-10-02T18:04:54.541Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.807 34.645 1504.2999 19:06:46.58M 2015-10-02T18:04:54.741Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.808 34.646 1504.3007 19:06:46.78M 2015-10-02T18:04:54.946Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.809 34.647 1504.3019 19:06:47.00M 2015-10-02T18:04:55.166Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.810 34.648 1504.3033 19:06:47.20M 2015-10-02T18:04:55.356Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.811 34.649 1504.3037 19:06:47.41M 2015-10-02T18:04:55.556Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.768 34.610 1504.2568 19:06:47.60M 2015-10-02T18:04:55.756Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.708 34.554 1504.1908 19:06:47.80M 2015-10-02T18:04:55.961Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.672 34.521 1504.1503 19:06:48.01M 2015-10-02T18:04:56.166Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.617 34.470 1504.0908 19:06:48.21M 2015-10-02T18:04:56.366Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.592 34.447 1504.0651 19:06:48.41M 2015-10-02T18:04:56.585Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.582 34.438 1504.0542 19:06:48.61M 2015-10-02T18:04:56.776Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.581 34.436 1504.0530 19:06:48.81M 2015-10-02T18:04:56.976Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.603 34.457 1504.0771 19:06:49.03M 2015-10-02T18:04:57.181Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.698 34.545 1504.1794 19:06:49.23M 2015-10-02T18:04:57.381Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.761 34.603 1504.2467 19:06:49.43M 2015-10-02T18:04:57.588Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.798 34.638 1504.2876 19:06:49.62M 2015-10-02T18:04:57.786Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.798 34.638 1504.2880 19:06:49.82M 2015-10-02T18:04:57.991Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2882 19:06:50.04M 2015-10-02T18:04:58.196Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.800 34.640 1504.2888 19:06:50.24M 2015-10-02T18:04:58.396Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.800 34.640 1504.2899 19:06:50.44M 2015-10-02T18:04:58.601Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.800 34.640 1504.2904 19:06:50.64M 2015-10-02T18:04:58.801Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.801 34.640 1504.2909 19:06:50.84M 2015-10-02T18:04:59.006Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.801 34.640 1504.2913 19:06:51.06M 2015-10-02T18:04:59.211Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.801 34.640 1504.2913 19:06:51.26M 2015-10-02T18:04:59.411Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.800 34.640 1504.2906 19:06:51.46M 2015-10-02T18:04:59.631Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.800 34.640 1504.2904 19:06:51.65M 2015-10-02T18:04:59.816Z|I-OCEAN7-304-XXXX| 27.05 14.248 41.800 34.639 1504.2908 19:06:51.87M