2015-10-02T18:02:00.138Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.788 34.627 1504.2813 19:03:52.18M 2015-10-02T18:02:00.343Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.788 34.627 1504.2811 19:03:52.38M 2015-10-02T18:02:00.548Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.787 34.626 1504.2803 19:03:52.58M 2015-10-02T18:02:00.749Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.787 34.626 1504.2794 19:03:52.78M 2015-10-02T18:02:00.963Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.787 34.626 1504.2809 19:03:53.00M 2015-10-02T18:02:01.153Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.787 34.626 1504.2817 19:03:53.21M 2015-10-02T18:02:01.358Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.788 34.626 1504.2823 19:03:53.39M 2015-10-02T18:02:01.558Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.788 34.626 1504.2817 19:03:53.59M 2015-10-02T18:02:01.763Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.788 34.626 1504.2815 19:03:53.79M 2015-10-02T18:02:01.963Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.787 34.626 1504.2802 19:03:54.01M 2015-10-02T18:02:02.168Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.787 34.626 1504.2794 19:03:54.21M 2015-10-02T18:02:02.373Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.787 34.626 1504.2791 19:03:54.41M 2015-10-02T18:02:02.573Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.786 34.626 1504.2772 19:03:54.61M 2015-10-02T18:02:02.779Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.786 34.625 1504.2770 19:03:54.81M 2015-10-02T18:02:02.985Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.786 34.625 1504.2760 19:03:55.03M 2015-10-02T18:02:03.183Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.785 34.625 1504.2753 19:03:55.22M 2015-10-02T18:02:03.388Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.785 34.625 1504.2747 19:03:55.42M 2015-10-02T18:02:03.593Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.785 34.624 1504.2754 19:03:55.62M 2015-10-02T18:02:03.793Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.784 34.624 1504.2756 19:03:55.82M 2015-10-02T18:02:03.993Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.784 34.623 1504.2753 19:03:56.04M 2015-10-02T18:02:04.198Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.784 34.623 1504.2747 19:03:56.24M 2015-10-02T18:02:04.403Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.783 34.623 1504.2738 19:03:56.44M 2015-10-02T18:02:04.603Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.783 34.623 1504.2742 19:03:56.64M 2015-10-02T18:02:04.813Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.783 34.622 1504.2737 19:03:56.84M 2015-10-02T18:02:05.014Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.783 34.622 1504.2738 19:03:57.06M 2015-10-02T18:02:05.213Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.782 34.622 1504.2743 19:03:57.26M 2015-10-02T18:02:05.434Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.783 34.622 1504.2756 19:03:57.45M 2015-10-02T18:02:05.623Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.784 34.623 1504.2772 19:03:57.67M 2015-10-02T18:02:05.823Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.785 34.623 1504.2782 19:03:57.85M 2015-10-02T18:02:06.028Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.785 34.624 1504.2776 19:03:58.07M 2015-10-02T18:02:06.233Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.785 34.624 1504.2772 19:03:58.27M 2015-10-02T18:02:06.433Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.784 34.623 1504.2780 19:03:58.47M 2015-10-02T18:02:06.638Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.751 34.593 1504.2410 19:03:58.67M 2015-10-02T18:02:06.838Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.729 34.572 1504.2162 19:03:58.87M 2015-10-02T18:02:07.043Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.708 34.553 1504.1932 19:03:59.09M 2015-10-02T18:02:07.243Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.664 34.512 1504.1450 19:03:59.29M 2015-10-02T18:02:07.453Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.602 34.455 1504.0779 19:03:59.48M 2015-10-02T18:02:07.648Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.544 34.401 1504.0157 19:03:59.68M 2015-10-02T18:02:07.865Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.534 34.392 1504.0057 19:03:59.88M 2015-10-02T18:02:08.054Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.533 34.390 1504.0042 19:04:00.10M 2015-10-02T18:02:08.259Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.498 34.358 1503.9657 19:04:00.30M 2015-10-02T18:02:08.464Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.498 34.359 1503.9648 19:04:00.50M 2015-10-02T18:02:08.670Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.478 34.341 1503.9436 19:04:00.70M 2015-10-02T18:02:08.868Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.452 34.316 1503.9139 19:04:00.90M 2015-10-02T18:02:09.074Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.451 34.316 1503.9138 19:04:01.11M 2015-10-02T18:02:09.274Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.470 34.333 1503.9348 19:04:01.32M 2015-10-02T18:02:09.478Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.470 34.333 1503.9352 19:04:01.51M 2015-10-02T18:02:09.678Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.470 34.333 1503.9359 19:04:01.71M 2015-10-02T18:02:09.899Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.471 34.333 1503.9362 19:04:01.91M 2015-10-02T18:02:10.089Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.465 34.328 1503.9302 19:04:02.15M 2015-10-02T18:02:10.305Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.464 34.327 1503.9303 19:04:02.33M 2015-10-02T18:02:10.494Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.464 34.326 1503.9296 19:04:02.53M 2015-10-02T18:02:10.699Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.506 34.365 1503.9750 19:04:02.73M 2015-10-02T18:02:10.899Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.528 34.386 1503.9983 19:04:02.93M 2015-10-02T18:02:11.099Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.537 34.394 1504.0079 19:04:03.14M 2015-10-02T18:02:11.304Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.538 34.395 1504.0090 19:04:03.34M 2015-10-02T18:02:11.509Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.538 34.396 1504.0092 19:04:03.54M 2015-10-02T18:02:11.709Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.539 34.397 1504.0101 19:04:03.74M 2015-10-02T18:02:11.914Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.495 34.357 1503.9611 19:04:03.94M 2015-10-02T18:02:12.145Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.470 34.333 1503.9343 19:04:04.16M 2015-10-02T18:02:12.319Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.586 34.441 1504.0604 19:04:04.36M 2015-10-02T18:02:12.524Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.690 34.537 1504.1729 19:04:04.56M 2015-10-02T18:02:12.724Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.749 34.591 1504.2362 19:04:04.76M 2015-10-02T18:02:12.934Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.790 34.630 1504.2817 19:04:04.96M 2015-10-02T18:02:13.134Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.815 34.653 1504.3083 19:04:05.18M 2015-10-02T18:02:13.334Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.816 34.653 1504.3087 19:04:05.38M 2015-10-02T18:02:13.539Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.816 34.653 1504.3096 19:04:05.57M 2015-10-02T18:02:13.744Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.816 34.654 1504.3101 19:04:05.77M 2015-10-02T18:02:13.944Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3098 19:04:05.97M 2015-10-02T18:02:14.149Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3101 19:04:06.19M 2015-10-02T18:02:14.369Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.655 1504.3094 19:04:06.39M 2015-10-02T18:02:14.554Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.816 34.654 1504.3101 19:04:06.60M 2015-10-02T18:02:14.754Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.816 34.654 1504.3094 19:04:06.79M 2015-10-02T18:02:14.959Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.816 34.654 1504.3098 19:04:07.00M 2015-10-02T18:02:15.164Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.817 34.654 1504.3101 19:04:07.20M 2015-10-02T18:02:15.364Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.816 34.654 1504.3107 19:04:07.40M 2015-10-02T18:02:15.585Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.816 34.653 1504.3103 19:04:07.60M 2015-10-02T18:02:15.769Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.816 34.653 1504.3099 19:04:07.80M 2015-10-02T18:02:15.974Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.816 34.653 1504.3098 19:04:08.02M 2015-10-02T18:02:16.179Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.782 34.622 1504.2728 19:04:08.22M 2015-10-02T18:02:16.384Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.723 34.567 1504.2085 19:04:08.42M 2015-10-02T18:02:16.589Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.750 34.593 1504.2373 19:04:08.62M 2015-10-02T18:02:16.784Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.792 34.632 1504.2833 19:04:08.82M 2015-10-02T18:02:16.984Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.799 34.638 1504.2900 19:04:09.03M 2015-10-02T18:02:17.194Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.639 1504.2908 19:04:09.23M 2015-10-02T18:02:17.394Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.639 1504.2917 19:04:09.43M 2015-10-02T18:02:17.599Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.802 34.641 1504.2931 19:04:09.63M 2015-10-02T18:02:17.799Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.803 34.642 1504.2950 19:04:09.83M 2015-10-02T18:02:18.004Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.806 34.644 1504.2979 19:04:10.05M 2015-10-02T18:02:18.209Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.808 34.646 1504.3008 19:04:10.25M 2015-10-02T18:02:18.414Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.810 34.648 1504.3027 19:04:10.45M 2015-10-02T18:02:18.614Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.810 34.648 1504.3032 19:04:10.65M 2015-10-02T18:02:18.834Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.811 34.649 1504.3035 19:04:10.85M 2015-10-02T18:02:19.024Z|I-OCEAN7-304-XXXX| 27.03 14.253 41.811 34.646 1504.3127 19:04:11.08M 2015-10-02T18:02:19.224Z|I-OCEAN7-304-XXXX| 27.01 14.253 41.813 34.647 1504.3140 19:04:11.27M 2015-10-02T18:02:19.424Z|I-OCEAN7-304-XXXX| 27.00 14.253 41.814 34.648 1504.3146 19:04:11.46M 2015-10-02T18:02:19.629Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.815 34.649 1504.3149 19:04:11.66M 2015-10-02T18:02:19.834Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.815 34.650 1504.3148 19:04:11.86M 2015-10-02T18:02:20.034Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.816 34.651 1504.3156 19:04:12.08M 2015-10-02T18:02:20.239Z|I-OCEAN7-304-XXXX| 26.97 14.252 41.816 34.651 1504.3152 19:04:12.28M 2015-10-02T18:02:20.439Z|I-OCEAN7-304-XXXX| 26.99 14.252 41.817 34.652 1504.3160 19:04:12.48M 2015-10-02T18:02:20.644Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.816 34.652 1504.3143 19:04:12.68M 2015-10-02T18:02:20.849Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.815 34.651 1504.3121 19:04:12.87M 2015-10-02T18:02:21.054Z|I-OCEAN7-304-XXXX| 27.01 14.251 41.814 34.650 1504.3101 19:04:13.09M 2015-10-02T18:02:21.254Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.812 34.649 1504.3077 19:04:13.30M 2015-10-02T18:02:21.454Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.811 34.648 1504.3055 19:04:13.49M 2015-10-02T18:02:21.659Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.811 34.649 1504.3043 19:04:13.69M 2015-10-02T18:02:21.864Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.810 34.648 1504.3027 19:04:13.89M 2015-10-02T18:02:22.064Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.810 34.648 1504.3019 19:04:14.11M 2015-10-02T18:02:22.269Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.810 34.649 1504.3013 19:04:14.31M 2015-10-02T18:02:22.469Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.811 34.649 1504.3019 19:04:14.51M 2015-10-02T18:02:22.674Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.812 34.650 1504.3025 19:04:14.70M 2015-10-02T18:02:22.879Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.812 34.650 1504.3042 19:04:14.90M 2015-10-02T18:02:23.079Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.812 34.650 1504.3040 19:04:15.12M 2015-10-02T18:02:23.299Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.812 34.650 1504.3041 19:04:15.32M 2015-10-02T18:02:23.489Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.812 34.650 1504.3041 19:04:15.54M 2015-10-02T18:02:23.689Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.811 34.649 1504.3038 19:04:15.72M 2015-10-02T18:02:23.894Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.810 34.648 1504.3031 19:04:15.92M 2015-10-02T18:02:24.099Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.810 34.648 1504.3027 19:04:16.14M 2015-10-02T18:02:24.299Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.808 34.647 1504.3010 19:04:16.34M 2015-10-02T18:02:24.499Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.807 34.645 1504.2994 19:04:16.54M 2015-10-02T18:02:24.704Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.805 34.644 1504.2979 19:04:16.73M 2015-10-02T18:02:24.909Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.804 34.642 1504.2963 19:04:16.93M 2015-10-02T18:02:25.109Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.801 34.640 1504.2937 19:04:17.15M 2015-10-02T18:02:25.314Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.798 34.637 1504.2903 19:04:17.35M 2015-10-02T18:02:25.514Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2865 19:04:17.55M 2015-10-02T18:02:25.719Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.791 34.631 1504.2825 19:04:17.75M 2015-10-02T18:02:25.924Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.788 34.628 1504.2787 19:04:17.95M 2015-10-02T18:02:26.124Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.786 34.625 1504.2766 19:04:18.17M 2015-10-02T18:02:26.329Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.784 34.623 1504.2747 19:04:18.37M 2015-10-02T18:02:26.534Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.782 34.622 1504.2722 19:04:18.57M 2015-10-02T18:02:26.734Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.781 34.621 1504.2708 19:04:18.77M 2015-10-02T18:02:26.939Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.781 34.621 1504.2706 19:04:18.97M 2015-10-02T18:02:27.139Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.780 34.621 1504.2697 19:04:19.18M 2015-10-02T18:02:27.344Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.781 34.621 1504.2709 19:04:19.38M 2015-10-02T18:02:27.549Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.781 34.621 1504.2711 19:04:19.58M 2015-10-02T18:02:27.765Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.782 34.622 1504.2719 19:04:19.78M 2015-10-02T18:02:27.954Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.782 34.622 1504.2728 19:04:20.02M 2015-10-02T18:02:28.154Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.783 34.623 1504.2740 19:04:20.20M 2015-10-02T18:02:28.359Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.784 34.624 1504.2748 19:04:20.40M 2015-10-02T18:02:28.585Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.785 34.624 1504.2761 19:04:20.60M 2015-10-02T18:02:28.769Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.730 34.574 1504.2163 19:04:20.80M 2015-10-02T18:02:28.970Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.723 34.568 1504.2085 19:04:21.02M 2015-10-02T18:02:29.174Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.740 34.583 1504.2263 19:04:21.22M 2015-10-02T18:02:29.384Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.771 34.612 1504.2599 19:04:21.42M 2015-10-02T18:02:29.585Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.781 34.621 1504.2703 19:04:21.61M 2015-10-02T18:02:29.779Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.648 1504.3015 19:04:21.81M 2015-10-02T18:02:29.985Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3096 19:04:22.03M 2015-10-02T18:02:30.184Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3097 19:04:22.23M 2015-10-02T18:02:30.389Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.817 34.654 1504.3101 19:04:22.43M 2015-10-02T18:02:30.594Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.818 34.655 1504.3102 19:04:22.62M 2015-10-02T18:02:30.794Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.818 34.656 1504.3108 19:04:22.82M 2015-10-02T18:02:31.000Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.819 34.656 1504.3118 19:04:23.04M 2015-10-02T18:02:31.204Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.819 34.657 1504.3131 19:04:23.24M 2015-10-02T18:02:31.404Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.820 34.657 1504.3131 19:04:23.44M 2015-10-02T18:02:31.609Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.819 34.657 1504.3116 19:04:23.64M 2015-10-02T18:02:31.809Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.819 34.656 1504.3116 19:04:23.84M 2015-10-02T18:02:32.014Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.818 34.655 1504.3109 19:04:24.06M 2015-10-02T18:02:32.235Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.816 34.654 1504.3102 19:04:24.26M 2015-10-02T18:02:32.414Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.815 34.652 1504.3081 19:04:24.47M 2015-10-02T18:02:32.625Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.813 34.651 1504.3069 19:04:24.65M 2015-10-02T18:02:32.825Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.812 34.650 1504.3060 19:04:24.85M 2015-10-02T18:02:33.030Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.810 34.648 1504.3041 19:04:25.07M 2015-10-02T18:02:33.235Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.809 34.647 1504.3041 19:04:25.27M 2015-10-02T18:02:33.435Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.809 34.646 1504.3035 19:04:25.47M 2015-10-02T18:02:33.640Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.807 34.645 1504.3027 19:04:25.67M 2015-10-02T18:02:33.840Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.806 34.643 1504.3004 19:04:25.87M 2015-10-02T18:02:34.045Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.804 34.642 1504.2981 19:04:26.09M 2015-10-02T18:02:34.250Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.640 1504.2969 19:04:26.29M 2015-10-02T18:02:34.450Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.802 34.640 1504.2965 19:04:26.49M 2015-10-02T18:02:34.655Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.802 34.640 1504.2971 19:04:26.69M 2015-10-02T18:02:34.855Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.802 34.640 1504.2963 19:04:26.89M 2015-10-02T18:02:35.060Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.802 34.640 1504.2959 19:04:27.10M 2015-10-02T18:02:35.265Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.801 34.639 1504.2944 19:04:27.30M 2015-10-02T18:02:35.465Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.797 34.636 1504.2909 19:04:27.50M 2015-10-02T18:02:35.671Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.796 34.635 1504.2896 19:04:27.70M 2015-10-02T18:02:35.870Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.795 34.634 1504.2882 19:04:27.90M 2015-10-02T18:02:36.075Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.795 34.633 1504.2872 19:04:28.12M 2015-10-02T18:02:36.275Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.794 34.633 1504.2874 19:04:28.32M 2015-10-02T18:02:36.480Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.794 34.633 1504.2871 19:04:28.51M 2015-10-02T18:02:36.700Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2867 19:04:28.72M 2015-10-02T18:02:36.890Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.796 34.635 1504.2874 19:04:28.93M 2015-10-02T18:02:37.090Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.635 1504.2870 19:04:29.13M 2015-10-02T18:02:37.295Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.635 1504.2871 19:04:29.33M 2015-10-02T18:02:37.495Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.796 34.635 1504.2877 19:04:29.53M 2015-10-02T18:02:37.700Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.797 34.636 1504.2882 19:04:29.73M 2015-10-02T18:02:37.900Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.797 34.636 1504.2892 19:04:29.93M 2015-10-02T18:02:38.105Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.636 1504.2897 19:04:30.15M 2015-10-02T18:02:38.310Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.798 34.637 1504.2905 19:04:30.35M 2015-10-02T18:02:38.510Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.799 34.637 1504.2908 19:04:30.55M 2015-10-02T18:02:38.715Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2914 19:04:30.75M 2015-10-02T18:02:38.915Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.801 34.639 1504.2927 19:04:30.94M 2015-10-02T18:02:39.120Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.801 34.639 1504.2932 19:04:31.16M 2015-10-02T18:02:39.325Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.802 34.640 1504.2950 19:04:31.36M 2015-10-02T18:02:39.545Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.802 34.640 1504.2949 19:04:31.56M 2015-10-02T18:02:39.730Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.802 34.641 1504.2950 19:04:31.76M 2015-10-02T18:02:39.935Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.803 34.641 1504.2957 19:04:31.96M 2015-10-02T18:02:40.135Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.804 34.642 1504.2972 19:04:32.18M 2015-10-02T18:02:40.335Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.805 34.643 1504.2979 19:04:32.38M 2015-10-02T18:02:40.540Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.805 34.643 1504.2990 19:04:32.57M 2015-10-02T18:02:40.745Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.806 34.644 1504.2993 19:04:32.78M 2015-10-02T18:02:40.950Z|I-OCEAN7-304-XXXX| 27.07 14.249 41.805 34.643 1504.2986 19:04:33.98M 2015-10-02T18:02:41.165Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.804 34.643 1504.2976 19:04:33.19M 2015-10-02T18:02:41.355Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.804 34.643 1504.2953 19:04:33.41M 2015-10-02T18:02:41.555Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.804 34.643 1504.2949 19:04:33.59M 2015-10-02T18:02:41.760Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.804 34.642 1504.2946 19:04:33.79M 2015-10-02T18:02:41.965Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.803 34.642 1504.2943 19:04:34.01M 2015-10-02T18:02:42.165Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2941 19:04:34.21M 2015-10-02T18:02:42.365Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2931 19:04:34.41M 2015-10-02T18:02:42.570Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.640 1504.2936 19:04:34.60M 2015-10-02T18:02:42.775Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.640 1504.2933 19:04:34.80M 2015-10-02T18:02:42.980Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.801 34.640 1504.2933 19:04:35.02M 2015-10-02T18:02:43.180Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.639 1504.2919 19:04:35.22M 2015-10-02T18:02:43.380Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.638 1504.2920 19:04:35.42M 2015-10-02T18:02:43.588Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.800 34.638 1504.2911 19:04:35.62M 2015-10-02T18:02:43.790Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.800 34.638 1504.2916 19:04:35.82M 2015-10-02T18:02:43.995Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.800 34.639 1504.2913 19:04:36.04M 2015-10-02T18:02:44.195Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.801 34.640 1504.2915 19:04:36.24M 2015-10-02T18:02:44.408Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2922 19:04:36.44M 2015-10-02T18:02:44.600Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.802 34.641 1504.2937 19:04:36.64M 2015-10-02T18:02:44.805Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.802 34.641 1504.2937 19:04:36.83M 2015-10-02T18:02:45.005Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.802 34.641 1504.2939 19:04:37.05M 2015-10-02T18:02:45.210Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.803 34.641 1504.2944 19:04:37.25M 2015-10-02T18:02:45.410Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.641 1504.2939 19:04:37.45M 2015-10-02T18:02:45.635Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.803 34.642 1504.2937 19:04:37.65M 2015-10-02T18:02:45.820Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2935 19:04:37.87M 2015-10-02T18:02:46.025Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2933 19:04:38.07M 2015-10-02T18:02:46.225Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.803 34.642 1504.2932 19:04:38.27M 2015-10-02T18:02:46.430Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.642 1504.2920 19:04:38.47M 2015-10-02T18:02:46.635Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.802 34.641 1504.2928 19:04:38.67M 2015-10-02T18:02:46.835Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.641 1504.2921 19:04:38.87M 2015-10-02T18:02:47.040Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2920 19:04:39.08M 2015-10-02T18:02:47.240Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2921 19:04:39.28M 2015-10-02T18:02:47.445Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2924 19:04:39.48M 2015-10-02T18:02:47.650Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.801 34.640 1504.2922 19:04:39.68M 2015-10-02T18:02:47.850Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.640 1504.2922 19:04:39.88M 2015-10-02T18:02:48.055Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2915 19:04:40.10M 2015-10-02T18:02:48.255Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2913 19:04:40.30M 2015-10-02T18:02:48.460Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2914 19:04:40.49M 2015-10-02T18:02:48.660Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.640 1504.2915 19:04:40.69M 2015-10-02T18:02:48.868Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.801 34.641 1504.2917 19:04:40.89M 2015-10-02T18:02:49.065Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.801 34.640 1504.2917 19:04:41.11M 2015-10-02T18:02:49.275Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.801 34.640 1504.2919 19:04:41.31M 2015-10-02T18:02:49.475Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.640 1504.2911 19:04:41.51M 2015-10-02T18:02:49.680Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.640 1504.2911 19:04:41.71M 2015-10-02T18:02:49.880Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.800 34.639 1504.2913 19:04:41.91M 2015-10-02T18:02:50.100Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2911 19:04:42.13M 2015-10-02T18:02:50.285Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2908 19:04:42.34M 2015-10-02T18:02:50.490Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.799 34.638 1504.2900 19:04:42.53M 2015-10-02T18:02:50.690Z|I-OCEAN7-304-XXXX| 27.06 14.249 41.798 34.637 1504.2902 19:04:42.72M 2015-10-02T18:02:50.895Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2900 19:04:42.92M 2015-10-02T18:02:51.105Z|I-OCEAN7-304-XXXX| 27.08 14.249 41.798 34.637 1504.2902 19:04:43.14M 2015-10-02T18:02:51.300Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.798 34.637 1504.2892 19:04:43.34M 2015-10-02T18:02:51.500Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2886 19:04:43.54M 2015-10-02T18:02:51.709Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.638 1504.2892 19:04:43.74M 2015-10-02T18:02:51.910Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.638 1504.2894 19:04:43.94M 2015-10-02T18:02:52.115Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.638 1504.2893 19:04:44.16M 2015-10-02T18:02:52.315Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2891 19:04:44.36M 2015-10-02T18:02:52.520Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.798 34.637 1504.2897 19:04:44.55M 2015-10-02T18:02:52.720Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2900 19:04:44.76M 2015-10-02T18:02:52.926Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2906 19:04:44.95M 2015-10-02T18:02:53.131Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.639 1504.2914 19:04:45.17M 2015-10-02T18:02:53.330Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.800 34.640 1504.2916 19:04:45.37M 2015-10-02T18:02:53.535Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.640 1504.2906 19:04:45.57M 2015-10-02T18:02:53.740Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.801 34.638 1504.2963 19:04:45.77M 2015-10-02T18:02:53.940Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.800 34.637 1504.2959 19:04:45.97M 2015-10-02T18:02:54.148Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.800 34.636 1504.2955 19:04:46.19M 2015-10-02T18:02:54.351Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.799 34.636 1504.2955 19:04:46.39M 2015-10-02T18:02:54.566Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.799 34.636 1504.2959 19:04:46.59M 2015-10-02T18:02:54.751Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.799 34.635 1504.2957 19:04:46.80M 2015-10-02T18:02:54.955Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.799 34.635 1504.2955 19:04:47.00M 2015-10-02T18:02:55.171Z|I-OCEAN7-304-XXXX| 27.00 14.252 41.799 34.635 1504.2964 19:04:47.20M 2015-10-02T18:02:55.365Z|I-OCEAN7-304-XXXX| 27.00 14.251 41.799 34.636 1504.2961 19:04:47.40M 2015-10-02T18:02:55.565Z|I-OCEAN7-304-XXXX| 26.97 14.251 41.799 34.636 1504.2954 19:04:47.60M 2015-10-02T18:02:55.766Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.799 34.636 1504.2946 19:04:47.80M 2015-10-02T18:02:55.971Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.799 34.636 1504.2938 19:04:48.02M 2015-10-02T18:02:56.170Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.798 34.636 1504.2930 19:04:48.22M 2015-10-02T18:02:56.376Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.797 34.635 1504.2914 19:04:48.41M 2015-10-02T18:02:56.581Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.797 34.635 1504.2905 19:04:48.61M 2015-10-02T18:02:56.781Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.797 34.636 1504.2903 19:04:48.81M 2015-10-02T18:02:56.987Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.797 34.636 1504.2899 19:04:49.03M 2015-10-02T18:02:57.191Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.798 34.636 1504.2900 19:04:49.23M 2015-10-02T18:02:57.391Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.798 34.637 1504.2906 19:04:49.43M 2015-10-02T18:02:57.596Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2909 19:04:49.63M 2015-10-02T18:02:57.796Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2909 19:04:49.83M 2015-10-02T18:02:58.001Z|I-OCEAN7-304-XXXX| 27.05 14.249 41.798 34.637 1504.2916 19:04:50.05M 2015-10-02T18:02:58.225Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.798 34.636 1504.2908 19:04:50.25M 2015-10-02T18:02:58.406Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.797 34.636 1504.2911 19:04:50.44M 2015-10-02T18:02:58.611Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.796 34.635 1504.2905 19:04:50.64M 2015-10-02T18:02:58.816Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.796 34.634 1504.2909 19:04:50.84M 2015-10-02T18:02:59.031Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.796 34.634 1504.2909 19:04:51.06M 2015-10-02T18:02:59.221Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.797 34.635 1504.2916 19:04:51.28M 2015-10-02T18:02:59.428Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.797 34.635 1504.2922 19:04:51.46M 2015-10-02T18:02:59.627Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.798 34.636 1504.2922 19:04:51.66M 2015-10-02T18:02:59.831Z|I-OCEAN7-304-XXXX| 27.05 14.250 41.798 34.636 1504.2910 19:04:51.86M