2015-10-02T18:01:00.045Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.801 34.640 1504.2924 19:02:52.08M 2015-10-02T18:01:00.246Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.801 34.640 1504.2935 19:02:52.28M 2015-10-02T18:01:00.451Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.812 34.649 1504.3048 19:02:52.48M 2015-10-02T18:01:00.651Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.809 34.647 1504.3026 19:02:52.68M 2015-10-02T18:01:00.856Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.808 34.646 1504.3015 19:02:52.88M 2015-10-02T18:01:01.061Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.808 34.646 1504.3003 19:02:53.10M 2015-10-02T18:01:01.261Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.808 34.646 1504.2994 19:02:53.30M 2015-10-02T18:01:01.461Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.808 34.647 1504.2993 19:02:53.50M 2015-10-02T18:01:01.671Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.808 34.647 1504.2976 19:02:53.69M 2015-10-02T18:01:01.871Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.808 34.647 1504.2975 19:02:53.90M 2015-10-02T18:01:02.076Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.808 34.647 1504.2972 19:02:54.12M 2015-10-02T18:01:02.276Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.809 34.649 1504.2987 19:02:54.32M 2015-10-02T18:01:02.481Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.808 34.648 1504.2977 19:02:54.51M 2015-10-02T18:01:02.681Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.807 34.647 1504.2965 19:02:54.71M 2015-10-02T18:01:02.901Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.807 34.646 1504.2960 19:02:54.91M 2015-10-02T18:01:03.091Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.811 34.650 1504.3014 19:02:55.15M 2015-10-02T18:01:03.291Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.813 34.652 1504.3026 19:02:55.33M 2015-10-02T18:01:03.496Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.814 34.653 1504.3036 19:02:55.53M 2015-10-02T18:01:03.701Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.816 34.655 1504.3046 19:02:55.73M 2015-10-02T18:01:03.901Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.817 34.656 1504.3060 19:02:55.93M 2015-10-02T18:01:04.106Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.818 34.657 1504.3075 19:02:56.14M 2015-10-02T18:01:04.345Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.819 34.658 1504.3082 19:02:56.34M 2015-10-02T18:01:04.511Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.819 34.658 1504.3087 19:02:56.54M 2015-10-02T18:01:04.716Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.818 34.657 1504.3077 19:02:56.74M 2015-10-02T18:01:04.916Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.817 34.656 1504.3063 19:02:56.94M 2015-10-02T18:01:05.116Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.801 34.641 1504.2892 19:02:57.16M 2015-10-02T18:01:05.345Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2860 19:02:57.35M 2015-10-02T18:01:05.526Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.727 34.572 1504.2087 19:02:57.56M 2015-10-02T18:01:05.731Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.718 34.564 1504.1996 19:02:57.75M 2015-10-02T18:01:05.931Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.684 34.533 1504.1644 19:02:57.95M 2015-10-02T18:01:06.136Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.659 34.509 1504.1376 19:02:58.17M 2015-10-02T18:01:06.336Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.658 34.508 1504.1364 19:02:58.37M 2015-10-02T18:01:06.536Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.645 34.495 1504.1227 19:02:58.57M 2015-10-02T18:01:06.741Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.642 34.492 1504.1210 19:02:58.77M 2015-10-02T18:01:06.947Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.640 34.490 1504.1191 19:02:58.97M 2015-10-02T18:01:07.151Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.598 34.451 1504.0745 19:02:59.19M 2015-10-02T18:01:07.371Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.546 34.402 1504.0182 19:02:59.39M 2015-10-02T18:01:07.585Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.512 34.371 1503.9821 19:02:59.60M 2015-10-02T18:01:07.761Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.504 34.364 1503.9730 19:02:59.78M 2015-10-02T18:01:07.966Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.462 34.325 1503.9270 19:03:00.01M 2015-10-02T18:01:08.166Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.439 34.304 1503.9019 19:03:00.21M 2015-10-02T18:01:08.371Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.403 34.271 1503.8628 19:03:00.40M 2015-10-02T18:01:08.571Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.393 34.262 1503.8516 19:03:00.60M 2015-10-02T18:01:08.784Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.375 34.245 1503.8318 19:03:00.80M 2015-10-02T18:01:08.976Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.373 34.243 1503.8292 19:03:01.02M 2015-10-02T18:01:09.176Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.334 34.208 1503.7877 19:03:01.22M 2015-10-02T18:01:09.381Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.327 34.201 1503.7792 19:03:01.42M 2015-10-02T18:01:09.587Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.327 34.201 1503.7786 19:03:01.62M 2015-10-02T18:01:09.791Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.326 34.200 1503.7777 19:03:01.81M 2015-10-02T18:01:09.991Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.334 34.207 1503.7852 19:03:02.04M 2015-10-02T18:01:10.196Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.335 34.209 1503.7871 19:03:02.23M 2015-10-02T18:01:10.396Z|I-OCEAN7-304-XXXX| 27.04 14.249 41.337 34.211 1503.7897 19:03:02.43M 2015-10-02T18:01:10.625Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.338 34.212 1503.7909 19:03:02.63M 2015-10-02T18:01:10.806Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.339 34.212 1503.7916 19:03:02.83M 2015-10-02T18:01:11.006Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.340 34.213 1503.7933 19:03:03.05M 2015-10-02T18:01:11.211Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.360 34.232 1503.8152 19:03:03.25M 2015-10-02T18:01:11.416Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.437 34.302 1503.8976 19:03:03.45M 2015-10-02T18:01:11.616Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.519 34.379 1503.9855 19:03:03.65M 2015-10-02T18:01:11.831Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.570 34.427 1504.0409 19:03:03.85M 2015-10-02T18:01:12.021Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.570 34.427 1504.0406 19:03:04.08M 2015-10-02T18:01:12.221Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.571 34.428 1504.0414 19:03:04.26M 2015-10-02T18:01:12.426Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.572 34.429 1504.0427 19:03:04.46M 2015-10-02T18:01:12.631Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.573 34.430 1504.0438 19:03:04.66M 2015-10-02T18:01:12.831Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.567 34.424 1504.0369 19:03:04.86M 2015-10-02T18:01:13.036Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.558 34.415 1504.0267 19:03:05.08M 2015-10-02T18:01:13.241Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.556 34.414 1504.0243 19:03:05.28M 2015-10-02T18:01:13.446Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.536 34.395 1504.0011 19:03:05.48M 2015-10-02T18:01:13.646Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.530 34.391 1503.9948 19:03:05.68M 2015-10-02T18:01:13.846Z|I-OCEAN7-304-XXXX| 27.03 14.247 41.531 34.391 1503.9963 19:03:05.88M 2015-10-02T18:01:14.051Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.527 34.387 1503.9927 19:03:06.09M 2015-10-02T18:01:14.251Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.525 34.385 1503.9907 19:03:06.29M 2015-10-02T18:01:14.461Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.524 34.384 1503.9899 19:03:06.49M 2015-10-02T18:01:14.661Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.522 34.382 1503.9879 19:03:06.69M 2015-10-02T18:01:14.867Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.521 34.381 1503.9863 19:03:06.89M 2015-10-02T18:01:15.066Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.519 34.379 1503.9857 19:03:07.11M 2015-10-02T18:01:15.269Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.517 34.377 1503.9839 19:03:07.30M 2015-10-02T18:01:15.476Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.515 34.375 1503.9816 19:03:07.50M 2015-10-02T18:01:15.676Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.533 34.392 1504.0001 19:03:07.71M 2015-10-02T18:01:15.881Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.559 34.416 1504.0286 19:03:07.91M 2015-10-02T18:01:16.081Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.618 34.471 1504.0930 19:03:08.12M 2015-10-02T18:01:16.301Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.661 34.510 1504.1392 19:03:08.32M 2015-10-02T18:01:16.491Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.708 34.554 1504.1909 19:03:08.54M 2015-10-02T18:01:16.691Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.737 34.581 1504.2230 19:03:08.72M 2015-10-02T18:01:16.891Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.770 34.612 1504.2594 19:03:08.92M 2015-10-02T18:01:17.096Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.781 34.622 1504.2708 19:03:09.14M 2015-10-02T18:01:17.301Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.639 1504.2913 19:03:09.34M 2015-10-02T18:01:17.504Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.801 34.640 1504.2931 19:03:09.54M 2015-10-02T18:01:17.745Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.802 34.641 1504.2943 19:03:09.73M 2015-10-02T18:01:17.911Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.813 34.652 1504.3063 19:03:09.93M 2015-10-02T18:01:18.111Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.814 34.652 1504.3062 19:03:10.15M 2015-10-02T18:01:18.316Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.814 34.652 1504.3064 19:03:10.35M 2015-10-02T18:01:18.516Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.815 34.653 1504.3073 19:03:10.55M 2015-10-02T18:01:18.721Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.816 34.654 1504.3080 19:03:10.75M 2015-10-02T18:01:18.926Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.816 34.654 1504.3076 19:03:10.95M 2015-10-02T18:01:19.126Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.810 34.649 1504.3018 19:03:11.17M 2015-10-02T18:01:19.331Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.810 34.648 1504.2999 19:03:11.37M 2015-10-02T18:01:19.531Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.808 34.647 1504.2981 19:03:11.56M 2015-10-02T18:01:19.736Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.807 34.646 1504.2969 19:03:11.76M 2015-10-02T18:01:19.945Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.806 34.645 1504.2961 19:03:11.96M 2015-10-02T18:01:20.141Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.805 34.644 1504.2944 19:03:12.18M 2015-10-02T18:01:20.347Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.803 34.643 1504.2925 19:03:12.38M 2015-10-02T18:01:20.551Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.802 34.642 1504.2913 19:03:12.58M 2015-10-02T18:01:20.767Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.794 34.635 1504.2828 19:03:12.78M 2015-10-02T18:01:20.951Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.779 34.620 1504.2659 19:03:13.01M 2015-10-02T18:01:21.161Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.777 34.618 1504.2644 19:03:13.19M 2015-10-02T18:01:21.361Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.738 34.582 1504.2218 19:03:13.40M 2015-10-02T18:01:21.566Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.711 34.557 1504.1929 19:03:13.60M 2015-10-02T18:01:21.766Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.683 34.532 1504.1616 19:03:13.80M 2015-10-02T18:01:21.984Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.661 34.511 1504.1371 19:03:14.01M 2015-10-02T18:01:22.185Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.637 34.489 1504.1105 19:03:14.21M 2015-10-02T18:01:22.385Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.637 34.489 1504.1117 19:03:14.41M 2015-10-02T18:01:22.582Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.637 34.488 1504.1119 19:03:14.61M 2015-10-02T18:01:22.782Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.637 34.488 1504.1117 19:03:14.81M 2015-10-02T18:01:22.987Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.596 34.451 1504.0677 19:03:15.03M 2015-10-02T18:01:23.189Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.559 34.417 1504.0280 19:03:15.23M 2015-10-02T18:01:23.392Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.550 34.408 1504.0189 19:03:15.43M 2015-10-02T18:01:23.597Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.521 34.381 1503.9880 19:03:15.63M 2015-10-02T18:01:23.796Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.510 34.371 1503.9755 19:03:15.82M 2015-10-02T18:01:24.026Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.462 34.327 1503.9219 19:03:16.04M 2015-10-02T18:01:24.202Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.432 34.300 1503.8898 19:03:16.24M 2015-10-02T18:01:24.406Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.424 34.292 1503.8806 19:03:16.44M 2015-10-02T18:01:24.612Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.423 34.291 1503.8785 19:03:16.64M 2015-10-02T18:01:24.812Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.421 34.289 1503.8776 19:03:16.84M 2015-10-02T18:01:25.017Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.420 34.288 1503.8773 19:03:17.06M 2015-10-02T18:01:25.237Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.418 34.286 1503.8765 19:03:17.26M 2015-10-02T18:01:25.422Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.417 34.285 1503.8755 19:03:17.47M 2015-10-02T18:01:25.627Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.416 34.283 1503.8740 19:03:17.65M 2015-10-02T18:01:25.829Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.405 34.273 1503.8634 19:03:17.85M 2015-10-02T18:01:26.032Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.404 34.272 1503.8632 19:03:18.07M 2015-10-02T18:01:26.237Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.405 34.272 1503.8639 19:03:18.27M 2015-10-02T18:01:26.437Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.400 34.268 1503.8588 19:03:18.47M 2015-10-02T18:01:26.642Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.399 34.267 1503.8577 19:03:18.67M 2015-10-02T18:01:26.842Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.399 34.267 1503.8571 19:03:18.87M 2015-10-02T18:01:27.047Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.399 34.266 1503.8575 19:03:19.09M 2015-10-02T18:01:27.247Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.402 34.269 1503.8622 19:03:19.29M 2015-10-02T18:01:27.452Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.403 34.270 1503.8639 19:03:19.48M 2015-10-02T18:01:27.657Z|I-OCEAN7-304-XXXX| 26.98 14.251 41.404 34.270 1503.8652 19:03:19.69M 2015-10-02T18:01:27.857Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.405 34.272 1503.8666 19:03:19.88M 2015-10-02T18:01:28.062Z|I-OCEAN7-304-XXXX| 27.02 14.251 41.409 34.276 1503.8717 19:03:20.10M 2015-10-02T18:01:28.267Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.410 34.277 1503.8710 19:03:20.30M 2015-10-02T18:01:28.469Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.435 34.300 1503.8979 19:03:20.50M 2015-10-02T18:01:28.672Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.435 34.300 1503.8979 19:03:20.70M 2015-10-02T18:01:28.877Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.466 34.329 1503.9308 19:03:20.90M 2015-10-02T18:01:29.105Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.489 34.351 1503.9553 19:03:21.12M 2015-10-02T18:01:29.277Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.499 34.359 1503.9651 19:03:21.32M 2015-10-02T18:01:29.482Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.528 34.387 1503.9974 19:03:21.51M 2015-10-02T18:01:29.702Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.561 34.417 1504.0334 19:03:21.71M 2015-10-02T18:01:29.892Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.595 34.449 1504.0706 19:03:21.93M 2015-10-02T18:01:30.092Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.630 34.481 1504.1088 19:03:22.13M 2015-10-02T18:01:30.297Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.659 34.509 1504.1388 19:03:22.33M 2015-10-02T18:01:30.505Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.710 34.556 1504.1931 19:03:22.53M 2015-10-02T18:01:30.702Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.735 34.580 1504.2195 19:03:22.73M 2015-10-02T18:01:30.902Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.756 34.599 1504.2423 19:03:22.93M 2015-10-02T18:01:31.109Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.783 34.624 1504.2720 19:03:23.15M 2015-10-02T18:01:31.308Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.793 34.633 1504.2830 19:03:23.34M 2015-10-02T18:01:31.512Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.810 34.648 1504.3007 19:03:23.55M 2015-10-02T18:01:31.717Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.824 34.662 1504.3169 19:03:23.75M 2015-10-02T18:01:31.917Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.825 34.662 1504.3171 19:03:23.94M 2015-10-02T18:01:32.122Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.825 34.663 1504.3186 19:03:24.16M 2015-10-02T18:01:32.327Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.826 34.663 1504.3188 19:03:24.36M 2015-10-02T18:01:32.527Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.827 34.665 1504.3199 19:03:24.56M 2015-10-02T18:01:32.732Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.827 34.664 1504.3188 19:03:24.76M 2015-10-02T18:01:32.932Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.827 34.664 1504.3191 19:03:24.96M 2015-10-02T18:01:33.132Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.826 34.663 1504.3198 19:03:25.18M 2015-10-02T18:01:33.342Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.826 34.662 1504.3198 19:03:25.37M 2015-10-02T18:01:33.542Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.826 34.665 1504.3148 19:03:25.58M 2015-10-02T18:01:33.748Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.826 34.665 1504.3146 19:03:25.77M 2015-10-02T18:01:33.947Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.826 34.665 1504.3140 19:03:25.97M 2015-10-02T18:01:34.167Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.830 34.668 1504.3193 19:03:26.19M 2015-10-02T18:01:34.357Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.828 34.666 1504.3164 19:03:26.40M 2015-10-02T18:01:34.552Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.829 34.668 1504.3176 19:03:26.59M 2015-10-02T18:01:34.762Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.829 34.668 1504.3180 19:03:26.79M 2015-10-02T18:01:34.962Z|I-OCEAN7-304-XXXX| 27.00 14.246 41.830 34.669 1504.3184 19:03:27.01M 2015-10-02T18:01:35.167Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.831 34.669 1504.3204 19:03:27.21M 2015-10-02T18:01:35.367Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.831 34.669 1504.3223 19:03:27.41M 2015-10-02T18:01:35.572Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.823 34.661 1504.3141 19:03:27.60M 2015-10-02T18:01:35.777Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.820 34.658 1504.3120 19:03:27.80M 2015-10-02T18:01:35.977Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.821 34.659 1504.3125 19:03:28.02M 2015-10-02T18:01:36.182Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.822 34.659 1504.3138 19:03:28.22M 2015-10-02T18:01:36.382Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.823 34.660 1504.3159 19:03:28.42M 2015-10-02T18:01:36.617Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.824 34.660 1504.3186 19:03:28.62M 2015-10-02T18:01:36.792Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.824 34.661 1504.3199 19:03:28.82M 2015-10-02T18:01:36.992Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.825 34.661 1504.3208 19:03:29.04M 2015-10-02T18:01:37.192Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.824 34.661 1504.3202 19:03:29.24M 2015-10-02T18:01:37.402Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.824 34.660 1504.3195 19:03:29.43M 2015-10-02T18:01:37.602Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.809 34.646 1504.3038 19:03:29.64M 2015-10-02T18:01:37.807Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.807 34.644 1504.3015 19:03:29.83M 2015-10-02T18:01:38.012Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.805 34.643 1504.2986 19:03:30.05M 2015-10-02T18:01:38.212Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.642 1504.2966 19:03:30.25M 2015-10-02T18:01:38.425Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.648 1504.3018 19:03:30.45M 2015-10-02T18:01:38.637Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.810 34.648 1504.3030 19:03:30.65M 2015-10-02T18:01:38.817Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.648 1504.3014 19:03:30.87M 2015-10-02T18:01:39.022Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.647 1504.3008 19:03:31.07M 2015-10-02T18:01:39.228Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.808 34.646 1504.2998 19:03:31.26M 2015-10-02T18:01:39.432Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.807 34.645 1504.2993 19:03:31.47M 2015-10-02T18:01:39.632Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.801 34.640 1504.2919 19:03:31.66M 2015-10-02T18:01:39.837Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.803 34.642 1504.2950 19:03:31.86M 2015-10-02T18:01:40.037Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.804 34.643 1504.2954 19:03:32.08M 2015-10-02T18:01:40.242Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.805 34.644 1504.2960 19:03:32.28M 2015-10-02T18:01:40.447Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.805 34.644 1504.2965 19:03:32.48M 2015-10-02T18:01:40.647Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.805 34.644 1504.2958 19:03:32.68M 2015-10-02T18:01:40.852Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.804 34.643 1504.2958 19:03:32.88M 2015-10-02T18:01:41.052Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.804 34.642 1504.2946 19:03:33.10M 2015-10-02T18:01:41.257Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2930 19:03:33.30M 2015-10-02T18:01:41.462Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2924 19:03:33.49M 2015-10-02T18:01:41.662Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.800 34.640 1504.2910 19:03:33.69M 2015-10-02T18:01:41.862Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.800 34.639 1504.2909 19:03:33.89M 2015-10-02T18:01:42.067Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.799 34.638 1504.2899 19:03:34.11M 2015-10-02T18:01:42.272Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2896 19:03:34.31M 2015-10-02T18:01:42.477Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2887 19:03:34.51M 2015-10-02T18:01:42.682Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2887 19:03:34.71M 2015-10-02T18:01:42.882Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.797 34.636 1504.2885 19:03:34.91M 2015-10-02T18:01:43.098Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.796 34.635 1504.2874 19:03:35.13M 2015-10-02T18:01:43.287Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.796 34.635 1504.2867 19:03:35.34M 2015-10-02T18:01:43.492Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.795 34.634 1504.2863 19:03:35.52M 2015-10-02T18:01:43.692Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.800 34.639 1504.2915 19:03:35.72M 2015-10-02T18:01:43.897Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.801 34.640 1504.2924 19:03:35.92M 2015-10-02T18:01:44.097Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.802 34.641 1504.2926 19:03:36.14M 2015-10-02T18:01:44.302Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.792 34.632 1504.2831 19:03:36.34M 2015-10-02T18:01:44.545Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.790 34.630 1504.2810 19:03:36.54M 2015-10-02T18:01:44.707Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.788 34.627 1504.2803 19:03:36.74M 2015-10-02T18:01:44.913Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.786 34.626 1504.2786 19:03:36.94M 2015-10-02T18:01:45.117Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.789 34.628 1504.2820 19:03:37.16M 2015-10-02T18:01:45.317Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.789 34.628 1504.2817 19:03:37.36M 2015-10-02T18:01:45.517Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.789 34.628 1504.2809 19:03:37.56M 2015-10-02T18:01:45.723Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.789 34.628 1504.2820 19:03:37.75M 2015-10-02T18:01:45.927Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.786 34.625 1504.2791 19:03:37.95M 2015-10-02T18:01:46.133Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.786 34.624 1504.2789 19:03:38.17M 2015-10-02T18:01:46.333Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.785 34.624 1504.2782 19:03:38.37M 2015-10-02T18:01:46.537Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.785 34.624 1504.2767 19:03:38.57M 2015-10-02T18:01:46.738Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.785 34.624 1504.2765 19:03:38.77M 2015-10-02T18:01:46.943Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.784 34.624 1504.2754 19:03:38.96M 2015-10-02T18:01:47.143Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.784 34.624 1504.2747 19:03:39.19M 2015-10-02T18:01:47.348Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.784 34.624 1504.2742 19:03:39.38M 2015-10-02T18:01:47.568Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.785 34.625 1504.2734 19:03:39.59M 2015-10-02T18:01:47.753Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.786 34.626 1504.2744 19:03:39.80M 2015-10-02T18:01:47.958Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.787 34.627 1504.2755 19:03:40.00M 2015-10-02T18:01:48.163Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.787 34.628 1504.2758 19:03:40.20M 2015-10-02T18:01:48.363Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.788 34.628 1504.2754 19:03:40.40M 2015-10-02T18:01:48.568Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.788 34.629 1504.2764 19:03:40.60M 2015-10-02T18:01:48.770Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.789 34.630 1504.2776 19:03:40.80M 2015-10-02T18:01:48.973Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.789 34.630 1504.2765 19:03:41.02M 2015-10-02T18:01:49.173Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.789 34.630 1504.2759 19:03:41.22M 2015-10-02T18:01:49.378Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.789 34.630 1504.2754 19:03:41.41M 2015-10-02T18:01:49.583Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.788 34.630 1504.2753 19:03:41.61M 2015-10-02T18:01:49.783Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.787 34.629 1504.2738 19:03:41.81M 2015-10-02T18:01:49.988Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.787 34.628 1504.2736 19:03:42.03M 2015-10-02T18:01:50.193Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.786 34.628 1504.2728 19:03:42.23M 2015-10-02T18:01:50.393Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.792 34.633 1504.2798 19:03:42.43M 2015-10-02T18:01:50.598Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.792 34.633 1504.2799 19:03:42.63M 2015-10-02T18:01:50.798Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.792 34.633 1504.2797 19:03:42.83M 2015-10-02T18:01:51.003Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.792 34.633 1504.2789 19:03:43.05M 2015-10-02T18:01:51.225Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.792 34.633 1504.2789 19:03:43.25M 2015-10-02T18:01:51.408Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.792 34.633 1504.2795 19:03:43.44M 2015-10-02T18:01:51.613Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.793 34.634 1504.2798 19:03:43.64M 2015-10-02T18:01:51.818Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.794 34.635 1504.2810 19:03:43.84M 2015-10-02T18:01:52.038Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.794 34.635 1504.2819 19:03:44.06M 2015-10-02T18:01:52.223Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.794 34.635 1504.2821 19:03:44.28M 2015-10-02T18:01:52.423Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.641 1504.2903 19:03:44.46M 2015-10-02T18:01:52.628Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.803 34.643 1504.2920 19:03:44.66M 2015-10-02T18:01:52.828Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.644 1504.2932 19:03:44.86M 2015-10-02T18:01:53.033Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.804 34.644 1504.2948 19:03:45.08M 2015-10-02T18:01:53.238Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.804 34.643 1504.2937 19:03:45.27M 2015-10-02T18:01:53.438Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.804 34.643 1504.2936 19:03:45.47M 2015-10-02T18:01:53.665Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.643 1504.2930 19:03:45.67M 2015-10-02T18:01:53.843Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.803 34.642 1504.2927 19:03:45.87M 2015-10-02T18:01:54.048Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.802 34.641 1504.2913 19:03:46.09M 2015-10-02T18:01:54.253Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2898 19:03:46.29M 2015-10-02T18:01:54.453Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2877 19:03:46.49M 2015-10-02T18:01:54.658Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.797 34.637 1504.2855 19:03:46.69M 2015-10-02T18:01:54.858Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.795 34.635 1504.2843 19:03:46.89M 2015-10-02T18:01:55.063Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.793 34.633 1504.2823 19:03:47.11M 2015-10-02T18:01:55.268Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.791 34.631 1504.2805 19:03:47.30M 2015-10-02T18:01:55.468Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.790 34.630 1504.2793 19:03:47.50M 2015-10-02T18:01:55.668Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.788 34.628 1504.2771 19:03:47.70M 2015-10-02T18:01:55.873Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.786 34.627 1504.2753 19:03:47.90M 2015-10-02T18:01:56.078Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.785 34.626 1504.2734 19:03:48.12M 2015-10-02T18:01:56.283Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.785 34.625 1504.2728 19:03:48.32M 2015-10-02T18:01:56.505Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.785 34.625 1504.2732 19:03:48.52M 2015-10-02T18:01:56.683Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.785 34.625 1504.2742 19:03:48.74M 2015-10-02T18:01:56.893Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.785 34.625 1504.2743 19:03:48.91M 2015-10-02T18:01:57.093Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.785 34.625 1504.2745 19:03:49.13M 2015-10-02T18:01:57.298Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.784 34.625 1504.2747 19:03:49.33M 2015-10-02T18:01:57.498Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.785 34.625 1504.2764 19:03:49.53M 2015-10-02T18:01:57.698Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.786 34.626 1504.2775 19:03:49.73M 2015-10-02T18:01:57.903Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.786 34.626 1504.2773 19:03:49.93M 2015-10-02T18:01:58.103Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.787 34.627 1504.2775 19:03:50.15M 2015-10-02T18:01:58.313Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.787 34.626 1504.2775 19:03:50.35M 2015-10-02T18:01:58.513Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.787 34.627 1504.2772 19:03:50.55M 2015-10-02T18:01:58.718Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.787 34.627 1504.2773 19:03:50.75M 2015-10-02T18:01:58.944Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.787 34.627 1504.2788 19:03:50.95M 2015-10-02T18:01:59.123Z|I-OCEAN7-304-XXXX| 27.03 14.250 41.788 34.627 1504.2806 19:03:51.17M 2015-10-02T18:01:59.323Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.788 34.627 1504.2806 19:03:51.37M 2015-10-02T18:01:59.533Z|I-OCEAN7-304-XXXX| 27.00 14.250 41.788 34.627 1504.2806 19:03:51.56M 2015-10-02T18:01:59.733Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.788 34.627 1504.2800 19:03:51.76M 2015-10-02T18:01:59.945Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.788 34.626 1504.2808 19:03:51.96M