2015-10-02T18:00:00.149Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.793 34.631 1504.2847 19:01:52.19M 2015-10-02T18:00:00.373Z|I-OCEAN7-304-XXXX| 26.97 14.250 41.796 34.635 1504.2882 19:01:52.39M 2015-10-02T18:00:00.558Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.634 1504.2876 19:01:52.60M 2015-10-02T18:00:00.758Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.634 1504.2870 19:01:52.78M 2015-10-02T18:00:00.963Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.795 34.634 1504.2871 19:01:53.00M 2015-10-02T18:00:01.168Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.635 1504.2859 19:01:53.20M 2015-10-02T18:00:01.368Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.796 34.635 1504.2859 19:01:53.40M 2015-10-02T18:00:01.573Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.796 34.635 1504.2853 19:01:53.60M 2015-10-02T18:00:01.773Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.636 1504.2839 19:01:53.80M 2015-10-02T18:00:01.978Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2855 19:01:54.01M 2015-10-02T18:00:02.183Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.637 1504.2859 19:01:54.22M 2015-10-02T18:00:02.383Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.638 1504.2866 19:01:54.42M 2015-10-02T18:00:02.588Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2881 19:01:54.62M 2015-10-02T18:00:02.825Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.799 34.638 1504.2892 19:01:54.81M 2015-10-02T18:00:02.993Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.638 1504.2899 19:01:55.03M 2015-10-02T18:00:03.193Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.800 34.639 1504.2908 19:01:55.23M 2015-10-02T18:00:03.398Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.800 34.639 1504.2916 19:01:55.43M 2015-10-02T18:00:03.603Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.800 34.639 1504.2932 19:01:55.63M 2015-10-02T18:00:03.803Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.801 34.639 1504.2943 19:01:55.83M 2015-10-02T18:00:04.008Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.801 34.639 1504.2949 19:01:56.05M 2015-10-02T18:00:04.213Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.802 34.639 1504.2958 19:01:56.25M 2015-10-02T18:00:04.413Z|I-OCEAN7-304-XXXX| 26.94 14.250 41.802 34.639 1504.2957 19:01:56.45M 2015-10-02T18:00:04.613Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.801 34.639 1504.2955 19:01:56.64M 2015-10-02T18:00:04.838Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.801 34.638 1504.2958 19:01:56.84M 2015-10-02T18:00:05.023Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.800 34.637 1504.2947 19:01:57.08M 2015-10-02T18:00:05.228Z|I-OCEAN7-304-XXXX| 26.99 14.251 41.799 34.636 1504.2939 19:01:57.26M 2015-10-02T18:00:05.429Z|I-OCEAN7-304-XXXX| 27.04 14.251 41.798 34.636 1504.2941 19:01:57.46M 2015-10-02T18:00:05.633Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.798 34.636 1504.2935 19:01:57.66M 2015-10-02T18:00:05.833Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.801 34.639 1504.2942 19:01:57.86M 2015-10-02T18:00:06.038Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2937 19:01:58.08M 2015-10-02T18:00:06.243Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.802 34.641 1504.2935 19:01:58.28M 2015-10-02T18:00:06.443Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.641 1504.2932 19:01:58.48M 2015-10-02T18:00:06.665Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.642 1504.2922 19:01:58.67M 2015-10-02T18:00:06.853Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.643 1504.2924 19:01:58.87M 2015-10-02T18:00:07.053Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.643 1504.2926 19:01:59.09M 2015-10-02T18:00:07.258Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.643 1504.2922 19:01:59.29M 2015-10-02T18:00:07.458Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.803 34.643 1504.2914 19:01:59.49M 2015-10-02T18:00:07.663Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.803 34.643 1504.2910 19:01:59.69M 2015-10-02T18:00:07.863Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.643 1504.2908 19:01:59.89M 2015-10-02T18:00:08.069Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.803 34.643 1504.2909 19:02:00.11M 2015-10-02T18:00:08.273Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.802 34.642 1504.2892 19:02:00.31M 2015-10-02T18:00:08.473Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.801 34.641 1504.2880 19:02:00.51M 2015-10-02T18:00:08.678Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.800 34.640 1504.2869 19:02:00.70M 2015-10-02T18:00:08.878Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2867 19:02:00.90M 2015-10-02T18:00:09.083Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2871 19:02:01.12M 2015-10-02T18:00:09.303Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2877 19:02:01.32M 2015-10-02T18:00:09.488Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2875 19:02:01.54M 2015-10-02T18:00:09.693Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.637 1504.2885 19:02:01.72M 2015-10-02T18:00:09.905Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2889 19:02:01.92M 2015-10-02T18:00:10.098Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.798 34.638 1504.2882 19:02:02.14M 2015-10-02T18:00:10.303Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.798 34.637 1504.2877 19:02:02.34M 2015-10-02T18:00:10.508Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.798 34.637 1504.2885 19:02:02.53M 2015-10-02T18:00:10.712Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.798 34.637 1504.2872 19:02:02.74M 2015-10-02T18:00:10.908Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2863 19:02:02.93M 2015-10-02T18:00:11.113Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2859 19:02:03.15M 2015-10-02T18:00:11.319Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2860 19:02:03.35M 2015-10-02T18:00:11.519Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2864 19:02:03.55M 2015-10-02T18:00:11.723Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2875 19:02:03.75M 2015-10-02T18:00:11.923Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.799 34.638 1504.2882 19:02:03.95M 2015-10-02T18:00:12.128Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.799 34.639 1504.2891 19:02:04.17M 2015-10-02T18:00:12.334Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2888 19:02:04.36M 2015-10-02T18:00:12.545Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2892 19:02:04.56M 2015-10-02T18:00:12.739Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2888 19:02:04.76M 2015-10-02T18:00:12.939Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.638 1504.2892 19:02:04.96M 2015-10-02T18:00:13.144Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.799 34.639 1504.2899 19:02:05.18M 2015-10-02T18:00:13.349Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2903 19:02:05.38M 2015-10-02T18:00:13.549Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.795 34.635 1504.2850 19:02:05.58M 2015-10-02T18:00:13.769Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2856 19:02:05.78M 2015-10-02T18:00:13.954Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2856 19:02:06.01M 2015-10-02T18:00:14.159Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.636 1504.2861 19:02:06.19M 2015-10-02T18:00:14.385Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.637 1504.2866 19:02:06.40M 2015-10-02T18:00:14.564Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.795 34.635 1504.2842 19:02:06.59M 2015-10-02T18:00:14.784Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.638 1504.2889 19:02:06.79M 2015-10-02T18:00:14.969Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2900 19:02:07.01M 2015-10-02T18:00:15.174Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.640 1504.2904 19:02:07.21M 2015-10-02T18:00:15.374Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.641 1504.2910 19:02:07.41M 2015-10-02T18:00:15.579Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.642 1504.2919 19:02:07.61M 2015-10-02T18:00:15.784Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.798 34.638 1504.2871 19:02:07.81M 2015-10-02T18:00:15.984Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2882 19:02:08.03M 2015-10-02T18:00:16.189Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.800 34.640 1504.2882 19:02:08.22M 2015-10-02T18:00:16.394Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.800 34.640 1504.2878 19:02:08.43M 2015-10-02T18:00:16.594Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.800 34.640 1504.2877 19:02:08.62M 2015-10-02T18:00:16.825Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2893 19:02:08.82M 2015-10-02T18:00:16.999Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.640 1504.2896 19:02:09.04M 2015-10-02T18:00:17.204Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2892 19:02:09.24M 2015-10-02T18:00:17.409Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2855 19:02:09.44M 2015-10-02T18:00:17.609Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2849 19:02:09.64M 2015-10-02T18:00:17.814Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.798 34.638 1504.2863 19:02:09.84M 2015-10-02T18:00:18.014Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2870 19:02:10.06M 2015-10-02T18:00:18.234Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.800 34.639 1504.2887 19:02:10.25M 2015-10-02T18:00:18.425Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.640 1504.2898 19:02:10.47M 2015-10-02T18:00:18.624Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.802 34.642 1504.2913 19:02:10.65M 2015-10-02T18:00:18.829Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.643 1504.2927 19:02:10.85M 2015-10-02T18:00:19.034Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.644 1504.2937 19:02:11.07M 2015-10-02T18:00:19.234Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.805 34.645 1504.2948 19:02:11.27M 2015-10-02T18:00:19.439Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.803 34.643 1504.2926 19:02:11.47M 2015-10-02T18:00:19.639Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.643 1504.2941 19:02:11.67M 2015-10-02T18:00:19.865Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2932 19:02:11.87M 2015-10-02T18:00:20.049Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.803 34.642 1504.2932 19:02:12.09M 2015-10-02T18:00:20.249Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.641 1504.2915 19:02:12.29M 2015-10-02T18:00:20.454Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.802 34.641 1504.2914 19:02:12.48M 2015-10-02T18:00:20.654Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2917 19:02:12.68M 2015-10-02T18:00:20.859Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.801 34.640 1504.2914 19:02:12.88M 2015-10-02T18:00:21.065Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.801 34.640 1504.2921 19:02:13.10M 2015-10-02T18:00:21.264Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.801 34.640 1504.2913 19:02:13.30M 2015-10-02T18:00:21.469Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2905 19:02:13.50M 2015-10-02T18:00:21.669Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2896 19:02:13.70M 2015-10-02T18:00:21.874Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2892 19:02:13.90M 2015-10-02T18:00:22.079Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2893 19:02:14.12M 2015-10-02T18:00:22.284Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.799 34.638 1504.2892 19:02:14.32M 2015-10-02T18:00:22.484Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.799 34.638 1504.2894 19:02:14.52M 2015-10-02T18:00:22.704Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.794 34.634 1504.2843 19:02:14.71M 2015-10-02T18:00:22.889Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.794 34.634 1504.2848 19:02:14.93M 2015-10-02T18:00:23.094Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.794 34.634 1504.2843 19:02:15.13M 2015-10-02T18:00:23.294Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.794 34.634 1504.2845 19:02:15.33M 2015-10-02T18:00:23.494Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.793 34.633 1504.2836 19:02:15.53M 2015-10-02T18:00:23.704Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.794 34.633 1504.2847 19:02:15.73M 2015-10-02T18:00:23.904Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.795 34.634 1504.2854 19:02:15.93M 2015-10-02T18:00:24.109Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.796 34.635 1504.2870 19:02:16.14M 2015-10-02T18:00:24.309Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.807 34.646 1504.2992 19:02:16.35M 2015-10-02T18:00:24.509Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.647 1504.3007 19:02:16.54M 2015-10-02T18:00:24.719Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.809 34.648 1504.3019 19:02:16.74M 2015-10-02T18:00:24.919Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.810 34.648 1504.3020 19:02:16.94M 2015-10-02T18:00:25.124Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.810 34.648 1504.3020 19:02:17.16M 2015-10-02T18:00:25.324Z|I-OCEAN7-304-XXXX| 27.03 14.249 41.810 34.649 1504.3025 19:02:17.36M 2015-10-02T18:00:25.529Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.811 34.649 1504.3022 19:02:17.56M 2015-10-02T18:00:25.734Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.811 34.650 1504.3021 19:02:17.76M 2015-10-02T18:00:25.929Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.802 34.642 1504.2921 19:02:17.96M 2015-10-02T18:00:26.139Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.802 34.642 1504.2919 19:02:18.17M 2015-10-02T18:00:26.344Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.642 1504.2920 19:02:18.37M 2015-10-02T18:00:26.544Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.640 1504.2902 19:02:18.58M 2015-10-02T18:00:26.744Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2898 19:02:18.77M 2015-10-02T18:00:26.949Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2904 19:02:18.97M 2015-10-02T18:00:27.169Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2900 19:02:19.19M 2015-10-02T18:00:27.354Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2911 19:02:19.41M 2015-10-02T18:00:27.559Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.641 1504.2916 19:02:19.59M 2015-10-02T18:00:27.764Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2906 19:02:19.79M 2015-10-02T18:00:27.969Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2904 19:02:20.01M 2015-10-02T18:00:28.164Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.639 1504.2900 19:02:20.21M 2015-10-02T18:00:28.369Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.639 1504.2897 19:02:20.40M 2015-10-02T18:00:28.574Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2885 19:02:20.60M 2015-10-02T18:00:28.779Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2878 19:02:20.80M 2015-10-02T18:00:28.979Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.799 34.639 1504.2880 19:02:21.02M 2015-10-02T18:00:29.179Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.638 1504.2874 19:02:21.22M 2015-10-02T18:00:29.389Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2878 19:02:21.42M 2015-10-02T18:00:29.589Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2891 19:02:21.62M 2015-10-02T18:00:29.794Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2898 19:02:21.82M 2015-10-02T18:00:29.994Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.779 34.620 1504.2667 19:02:22.04M 2015-10-02T18:00:30.199Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.779 34.620 1504.2662 19:02:22.24M 2015-10-02T18:00:30.399Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.778 34.620 1504.2657 19:02:22.43M 2015-10-02T18:00:30.604Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.778 34.619 1504.2665 19:02:22.63M 2015-10-02T18:00:30.804Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.778 34.619 1504.2667 19:02:22.83M 2015-10-02T18:00:31.004Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.788 34.628 1504.2771 19:02:23.05M 2015-10-02T18:00:31.214Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.788 34.628 1504.2791 19:02:23.25M 2015-10-02T18:00:31.414Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.790 34.629 1504.2809 19:02:23.45M 2015-10-02T18:00:31.634Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.791 34.629 1504.2826 19:02:23.65M 2015-10-02T18:00:31.819Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.792 34.631 1504.2834 19:02:23.86M 2015-10-02T18:00:32.029Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.716 34.561 1504.2012 19:02:24.06M 2015-10-02T18:00:32.230Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.684 34.531 1504.1661 19:02:24.27M 2015-10-02T18:00:32.434Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.684 34.531 1504.1654 19:02:24.46M 2015-10-02T18:00:32.634Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.702 34.548 1504.1858 19:02:24.67M 2015-10-02T18:00:32.865Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.703 34.549 1504.1855 19:02:24.86M 2015-10-02T18:00:33.040Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.687 34.535 1504.1681 19:02:25.08M 2015-10-02T18:00:33.244Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.687 34.534 1504.1672 19:02:25.28M 2015-10-02T18:00:33.444Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.686 34.533 1504.1663 19:02:25.48M 2015-10-02T18:00:33.649Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.684 34.532 1504.1648 19:02:25.68M 2015-10-02T18:00:33.855Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.646 34.497 1504.1243 19:02:25.88M 2015-10-02T18:00:34.060Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.638 34.490 1504.1152 19:02:26.10M 2015-10-02T18:00:34.260Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.665 34.515 1504.1431 19:02:26.30M 2015-10-02T18:00:34.459Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.739 34.583 1504.2220 19:02:26.49M 2015-10-02T18:00:34.670Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.773 34.615 1504.2592 19:02:26.69M 2015-10-02T18:00:34.865Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.805 34.644 1504.2935 19:02:26.89M 2015-10-02T18:00:35.070Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.805 34.645 1504.2933 19:02:27.11M 2015-10-02T18:00:35.274Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.805 34.645 1504.2936 19:02:27.31M 2015-10-02T18:00:35.479Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.806 34.645 1504.2947 19:02:27.51M 2015-10-02T18:00:35.680Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.807 34.646 1504.2957 19:02:27.71M 2015-10-02T18:00:35.884Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.808 34.647 1504.2971 19:02:27.91M 2015-10-02T18:00:36.105Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.810 34.649 1504.2996 19:02:28.13M 2015-10-02T18:00:36.290Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.811 34.650 1504.3019 19:02:28.34M 2015-10-02T18:00:36.505Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.813 34.652 1504.3035 19:02:28.52M 2015-10-02T18:00:36.695Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.815 34.653 1504.3054 19:02:28.72M 2015-10-02T18:00:36.895Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.817 34.655 1504.3073 19:02:28.92M 2015-10-02T18:00:37.100Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.819 34.658 1504.3098 19:02:29.14M 2015-10-02T18:00:37.305Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.822 34.659 1504.3131 19:02:29.34M 2015-10-02T18:00:37.510Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.824 34.661 1504.3163 19:02:29.54M 2015-10-02T18:00:37.710Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.826 34.663 1504.3184 19:02:29.74M 2015-10-02T18:00:37.915Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.828 34.665 1504.3206 19:02:29.93M 2015-10-02T18:00:38.115Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.829 34.666 1504.3221 19:02:30.15M 2015-10-02T18:00:38.320Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.830 34.667 1504.3230 19:02:30.36M 2015-10-02T18:00:38.520Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.831 34.667 1504.3239 19:02:30.55M 2015-10-02T18:00:38.725Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.831 34.668 1504.3252 19:02:30.75M 2015-10-02T18:00:38.930Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.831 34.667 1504.3253 19:02:30.95M 2015-10-02T18:00:39.130Z|I-OCEAN7-304-XXXX| 26.95 14.250 41.831 34.667 1504.3251 19:02:31.17M 2015-10-02T18:00:39.335Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.830 34.666 1504.3250 19:02:31.37M 2015-10-02T18:00:39.540Z|I-OCEAN7-304-XXXX| 26.96 14.250 41.830 34.665 1504.3248 19:02:31.57M 2015-10-02T18:00:39.740Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.829 34.665 1504.3248 19:02:31.77M 2015-10-02T18:00:39.945Z|I-OCEAN7-304-XXXX| 26.98 14.250 41.828 34.664 1504.3237 19:02:31.97M 2015-10-02T18:00:40.145Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.827 34.663 1504.3210 19:02:32.18M 2015-10-02T18:00:40.384Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.825 34.662 1504.3188 19:02:32.38M 2015-10-02T18:00:40.570Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.824 34.661 1504.3174 19:02:32.58M 2015-10-02T18:00:40.760Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.660 1504.3157 19:02:32.80M 2015-10-02T18:00:40.960Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.822 34.659 1504.3154 19:02:33.00M 2015-10-02T18:00:41.160Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.822 34.659 1504.3149 19:02:33.20M 2015-10-02T18:00:41.365Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.821 34.659 1504.3145 19:02:33.40M 2015-10-02T18:00:41.570Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.822 34.659 1504.3148 19:02:33.60M 2015-10-02T18:00:41.770Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.822 34.659 1504.3141 19:02:33.80M 2015-10-02T18:00:41.975Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.822 34.660 1504.3138 19:02:34.02M 2015-10-02T18:00:42.175Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.822 34.660 1504.3145 19:02:34.21M 2015-10-02T18:00:42.380Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.823 34.660 1504.3151 19:02:34.41M 2015-10-02T18:00:42.580Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.823 34.661 1504.3151 19:02:34.61M 2015-10-02T18:00:42.787Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.823 34.661 1504.3156 19:02:34.81M 2015-10-02T18:00:42.990Z|I-OCEAN7-304-XXXX| 27.03 14.248 41.824 34.662 1504.3160 19:02:35.03M 2015-10-02T18:00:43.190Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.825 34.662 1504.3164 19:02:35.23M 2015-10-02T18:00:43.395Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.825 34.663 1504.3168 19:02:35.43M 2015-10-02T18:00:43.595Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3163 19:02:35.63M 2015-10-02T18:00:43.800Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3162 19:02:35.82M 2015-10-02T18:00:44.005Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3158 19:02:36.04M 2015-10-02T18:00:44.205Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3157 19:02:36.24M 2015-10-02T18:00:44.410Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.825 34.663 1504.3154 19:02:36.44M 2015-10-02T18:00:44.615Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.825 34.663 1504.3148 19:02:36.64M 2015-10-02T18:00:44.815Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.825 34.663 1504.3149 19:02:36.84M 2015-10-02T18:00:45.035Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.825 34.663 1504.3143 19:02:37.06M 2015-10-02T18:00:45.225Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.824 34.663 1504.3142 19:02:37.28M 2015-10-02T18:00:45.425Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.824 34.663 1504.3124 19:02:37.46M 2015-10-02T18:00:45.625Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.824 34.663 1504.3120 19:02:37.66M 2015-10-02T18:00:45.830Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.823 34.662 1504.3119 19:02:37.86M 2015-10-02T18:00:46.035Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.823 34.662 1504.3118 19:02:38.08M 2015-10-02T18:00:46.240Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.822 34.661 1504.3112 19:02:38.27M 2015-10-02T18:00:46.440Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.822 34.661 1504.3113 19:02:38.47M 2015-10-02T18:00:46.645Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.822 34.661 1504.3123 19:02:38.67M 2015-10-02T18:00:46.845Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.823 34.661 1504.3134 19:02:38.87M 2015-10-02T18:00:47.050Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.823 34.661 1504.3134 19:02:39.09M 2015-10-02T18:00:47.250Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.823 34.661 1504.3142 19:02:39.29M 2015-10-02T18:00:47.455Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.823 34.661 1504.3145 19:02:39.49M 2015-10-02T18:00:47.660Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.661 1504.3154 19:02:39.69M 2015-10-02T18:00:47.860Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.661 1504.3157 19:02:39.89M 2015-10-02T18:00:48.065Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.660 1504.3160 19:02:40.10M 2015-10-02T18:00:48.270Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.823 34.660 1504.3165 19:02:40.30M 2015-10-02T18:00:48.470Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.823 34.660 1504.3167 19:02:40.50M 2015-10-02T18:00:48.675Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.826 34.663 1504.3202 19:02:40.70M 2015-10-02T18:00:48.875Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.825 34.662 1504.3202 19:02:40.90M 2015-10-02T18:00:49.080Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.827 34.663 1504.3220 19:02:41.12M 2015-10-02T18:00:49.285Z|I-OCEAN7-304-XXXX| 27.01 14.249 41.826 34.663 1504.3217 19:02:41.32M 2015-10-02T18:00:49.500Z|I-OCEAN7-304-XXXX| 26.99 14.250 41.825 34.661 1504.3202 19:02:41.52M 2015-10-02T18:00:49.690Z|I-OCEAN7-304-XXXX| 27.01 14.250 41.824 34.661 1504.3198 19:02:41.73M 2015-10-02T18:00:49.890Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.826 34.662 1504.3219 19:02:41.92M 2015-10-02T18:00:50.095Z|I-OCEAN7-304-XXXX| 27.04 14.250 41.826 34.662 1504.3225 19:02:42.13M 2015-10-02T18:00:50.300Z|I-OCEAN7-304-XXXX| 27.02 14.250 41.827 34.663 1504.3232 19:02:42.33M 2015-10-02T18:00:50.500Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.827 34.665 1504.3185 19:02:42.53M 2015-10-02T18:00:50.705Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.828 34.666 1504.3181 19:02:42.73M 2015-10-02T18:00:50.905Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.827 34.666 1504.3173 19:02:42.93M 2015-10-02T18:00:51.145Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.814 34.654 1504.3036 19:02:43.15M 2015-10-02T18:00:51.315Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.813 34.653 1504.3010 19:02:43.35M 2015-10-02T18:00:51.515Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.812 34.652 1504.2987 19:02:43.55M 2015-10-02T18:00:51.720Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.811 34.652 1504.2971 19:02:43.75M 2015-10-02T18:00:51.925Z|I-OCEAN7-304-XXXX| 27.01 14.246 41.810 34.651 1504.2953 19:02:43.95M 2015-10-02T18:00:52.125Z|I-OCEAN7-304-XXXX| 27.02 14.246 41.809 34.650 1504.2955 19:02:44.17M 2015-10-02T18:00:52.330Z|I-OCEAN7-304-XXXX| 27.03 14.246 41.807 34.648 1504.2939 19:02:44.36M 2015-10-02T18:00:52.530Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.807 34.647 1504.2938 19:02:44.56M 2015-10-02T18:00:52.735Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.809 34.649 1504.2965 19:02:44.76M 2015-10-02T18:00:52.940Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.810 34.650 1504.2985 19:02:44.96M 2015-10-02T18:00:53.140Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.810 34.650 1504.2990 19:02:45.18M 2015-10-02T18:00:53.345Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.810 34.650 1504.2998 19:02:45.38M 2015-10-02T18:00:53.545Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.811 34.650 1504.3009 19:02:45.58M 2015-10-02T18:00:53.750Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.812 34.650 1504.3036 19:02:45.77M 2015-10-02T18:00:53.970Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.813 34.651 1504.3047 19:02:46.00M 2015-10-02T18:00:54.155Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.810 34.648 1504.3011 19:02:46.21M 2015-10-02T18:00:54.355Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.809 34.648 1504.3000 19:02:46.39M 2015-10-02T18:00:54.565Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.808 34.646 1504.3002 19:02:46.59M 2015-10-02T18:00:54.765Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.807 34.646 1504.2997 19:02:46.79M 2015-10-02T18:00:54.970Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.807 34.645 1504.2992 19:02:47.01M 2015-10-02T18:00:55.170Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.791 34.631 1504.2813 19:02:47.21M 2015-10-02T18:00:55.375Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.789 34.629 1504.2798 19:02:47.41M 2015-10-02T18:00:55.580Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.766 34.607 1504.2546 19:02:47.61M 2015-10-02T18:00:55.780Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.729 34.573 1504.2150 19:02:47.81M 2015-10-02T18:00:55.986Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.704 34.551 1504.1841 19:02:48.03M 2015-10-02T18:00:56.185Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.673 34.523 1504.1501 19:02:48.22M 2015-10-02T18:00:56.390Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.642 34.494 1504.1150 19:02:48.42M 2015-10-02T18:00:56.591Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.634 34.487 1504.1073 19:02:48.62M 2015-10-02T18:00:56.795Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.633 34.486 1504.1068 19:02:48.82M 2015-10-02T18:00:57.000Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.633 34.486 1504.1058 19:02:49.04M 2015-10-02T18:00:57.200Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.661 34.512 1504.1355 19:02:49.24M 2015-10-02T18:00:57.406Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.690 34.539 1504.1664 19:02:49.44M 2015-10-02T18:00:57.606Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.700 34.548 1504.1776 19:02:49.64M 2015-10-02T18:00:57.810Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.702 34.550 1504.1801 19:02:49.83M 2015-10-02T18:00:58.011Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.717 34.564 1504.1974 19:02:50.06M 2015-10-02T18:00:58.215Z|I-OCEAN7-304-XXXX| 27.01 14.247 41.718 34.564 1504.1989 19:02:50.25M 2015-10-02T18:00:58.436Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.719 34.565 1504.2002 19:02:50.45M 2015-10-02T18:00:58.665Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.720 34.565 1504.2034 19:02:50.67M 2015-10-02T18:00:58.825Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.722 34.567 1504.2059 19:02:50.85M 2015-10-02T18:00:59.025Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.742 34.586 1504.2290 19:02:51.07M 2015-10-02T18:00:59.230Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.764 34.605 1504.2528 19:02:51.27M 2015-10-02T18:00:59.436Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.765 34.606 1504.2545 19:02:51.47M 2015-10-02T18:00:59.636Z|I-OCEAN7-304-XXXX| 27.02 14.249 41.766 34.607 1504.2557 19:02:51.67M 2015-10-02T18:00:59.840Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.784 34.624 1504.2742 19:02:51.87M