2015-10-02T17:58:00.163Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.804 34.644 1504.2908 18:59:52.19M 2015-10-02T17:58:00.384Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.804 34.644 1504.2911 18:59:52.39M 2015-10-02T17:58:00.568Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.804 34.644 1504.2905 18:59:52.59M 2015-10-02T17:58:00.818Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.804 34.644 1504.2908 18:59:52.79M 2015-10-02T17:58:00.973Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.804 34.645 1504.2911 18:59:53.05M 2015-10-02T17:58:01.178Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.804 34.644 1504.2920 18:59:53.21M 2015-10-02T17:58:01.378Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.644 1504.2922 18:59:53.41M 2015-10-02T17:58:01.584Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.645 1504.2936 18:59:53.61M 2015-10-02T17:58:01.788Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.805 34.645 1504.2939 18:59:53.80M 2015-10-02T17:58:01.988Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.801 34.641 1504.2888 18:59:54.03M 2015-10-02T17:58:02.193Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.801 34.642 1504.2883 18:59:54.22M 2015-10-02T17:58:02.393Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.641 1504.2877 18:59:54.42M 2015-10-02T17:58:02.598Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.801 34.641 1504.2876 18:59:54.62M 2015-10-02T17:58:02.798Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.640 1504.2871 18:59:54.82M 2015-10-02T17:58:03.003Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.799 34.640 1504.2867 18:59:55.04M 2015-10-02T17:58:03.208Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.799 34.639 1504.2860 18:59:55.24M 2015-10-02T17:58:03.413Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2849 18:59:55.44M 2015-10-02T17:58:03.613Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2850 18:59:55.64M 2015-10-02T17:58:03.818Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2852 18:59:55.83M 2015-10-02T17:58:04.018Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2859 18:59:56.05M 2015-10-02T17:58:04.238Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.639 1504.2858 18:59:56.25M 2015-10-02T17:58:04.423Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.640 1504.2848 18:59:56.46M 2015-10-02T17:58:04.628Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.798 34.640 1504.2842 18:59:56.65M 2015-10-02T17:58:04.828Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.799 34.640 1504.2841 18:59:56.85M 2015-10-02T17:58:05.033Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.799 34.640 1504.2837 18:59:57.07M 2015-10-02T17:58:05.233Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.798 34.640 1504.2830 18:59:57.27M 2015-10-02T17:58:05.443Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.798 34.640 1504.2816 18:59:57.46M 2015-10-02T17:58:05.643Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2852 18:59:57.67M 2015-10-02T17:58:05.843Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2872 18:59:57.86M 2015-10-02T17:58:06.048Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2876 18:59:58.08M 2015-10-02T17:58:06.253Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.797 34.637 1504.2880 18:59:58.28M 2015-10-02T17:58:06.453Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.636 1504.2858 18:59:58.48M 2015-10-02T17:58:06.658Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.796 34.635 1504.2847 18:59:58.68M 2015-10-02T17:58:06.863Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.636 1504.2872 18:59:58.88M 2015-10-02T17:58:07.063Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.797 34.636 1504.2871 18:59:59.10M 2015-10-02T17:58:07.268Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.796 34.636 1504.2870 18:59:59.30M 2015-10-02T17:58:07.468Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.796 34.635 1504.2869 18:59:59.49M 2015-10-02T17:58:07.673Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.796 34.635 1504.2865 18:59:59.69M 2015-10-02T17:58:07.873Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.800 34.639 1504.2911 18:59:59.89M 2015-10-02T17:58:08.078Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.800 34.640 1504.2910 19:00:00.11M 2015-10-02T17:58:08.283Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2904 19:00:00.31M 2015-10-02T17:58:08.483Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2902 19:00:00.51M 2015-10-02T17:58:08.703Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.802 34.642 1504.2903 19:00:00.71M 2015-10-02T17:58:08.893Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.803 34.642 1504.2905 19:00:00.92M 2015-10-02T17:58:09.093Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.643 1504.2927 19:00:01.13M 2015-10-02T17:58:09.298Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.805 34.644 1504.2950 19:00:01.33M 2015-10-02T17:58:09.498Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.805 34.644 1504.2965 19:00:01.52M 2015-10-02T17:58:09.703Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.806 34.644 1504.2970 19:00:01.72M 2015-10-02T17:58:09.903Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.806 34.645 1504.2974 19:00:01.92M 2015-10-02T17:58:10.145Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.807 34.645 1504.2981 19:00:02.14M 2015-10-02T17:58:10.308Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.807 34.646 1504.2981 19:00:02.34M 2015-10-02T17:58:10.518Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.808 34.646 1504.2992 19:00:02.54M 2015-10-02T17:58:10.718Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.808 34.647 1504.2985 19:00:02.74M 2015-10-02T17:58:10.968Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.816 34.655 1504.3075 19:00:02.94M 2015-10-02T17:58:11.123Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.815 34.653 1504.3063 19:00:03.20M 2015-10-02T17:58:11.328Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.814 34.652 1504.3055 19:00:03.36M 2015-10-02T17:58:11.533Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.813 34.651 1504.3040 19:00:03.56M 2015-10-02T17:58:11.733Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.812 34.650 1504.3033 19:00:03.75M 2015-10-02T17:58:11.938Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.811 34.649 1504.3022 19:00:03.95M 2015-10-02T17:58:12.138Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.809 34.648 1504.3005 19:00:04.17M 2015-10-02T17:58:12.343Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.808 34.647 1504.2982 19:00:04.37M 2015-10-02T17:58:12.548Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.807 34.647 1504.2958 19:00:04.57M 2015-10-02T17:58:12.749Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.646 1504.2954 19:00:04.77M 2015-10-02T17:58:12.953Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.645 1504.2936 19:00:04.97M 2015-10-02T17:58:13.173Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.644 1504.2936 19:00:05.19M 2015-10-02T17:58:13.359Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.643 1504.2928 19:00:05.40M 2015-10-02T17:58:13.558Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.804 34.643 1504.2926 19:00:05.59M 2015-10-02T17:58:13.763Z|I-OCEAN7-304-XXXX| 27.04 14.248 41.804 34.644 1504.2936 19:00:05.78M 2015-10-02T17:58:13.968Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.804 34.644 1504.2935 19:00:06.00M 2015-10-02T17:58:14.173Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.644 1504.2926 19:00:06.20M 2015-10-02T17:58:14.373Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.804 34.644 1504.2920 19:00:06.40M 2015-10-02T17:58:14.573Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.645 1504.2925 19:00:06.60M 2015-10-02T17:58:14.778Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.804 34.644 1504.2917 19:00:06.80M 2015-10-02T17:58:14.983Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.644 1504.2911 19:00:07.02M 2015-10-02T17:58:15.183Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.803 34.644 1504.2902 19:00:07.22M 2015-10-02T17:58:15.388Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2905 19:00:07.41M 2015-10-02T17:58:15.588Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.643 1504.2899 19:00:07.61M 2015-10-02T17:58:15.793Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.642 1504.2894 19:00:07.81M 2015-10-02T17:58:16.043Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.642 1504.2887 19:00:08.03M 2015-10-02T17:58:16.198Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.802 34.642 1504.2886 19:00:08.28M 2015-10-02T17:58:16.403Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.802 34.643 1504.2885 19:00:08.43M 2015-10-02T17:58:16.603Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.643 1504.2891 19:00:08.63M 2015-10-02T17:58:16.808Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.642 1504.2893 19:00:08.83M 2015-10-02T17:58:17.013Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2886 19:00:09.05M 2015-10-02T17:58:17.218Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2888 19:00:09.25M 2015-10-02T17:58:17.418Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.643 1504.2903 19:00:09.45M 2015-10-02T17:58:17.639Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.804 34.644 1504.2911 19:00:09.64M 2015-10-02T17:58:17.824Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2922 19:00:09.86M 2015-10-02T17:58:18.029Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.805 34.645 1504.2924 19:00:10.06M 2015-10-02T17:58:18.234Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.805 34.644 1504.2922 19:00:10.26M 2015-10-02T17:58:18.434Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.645 1504.2928 19:00:10.46M 2015-10-02T17:58:18.634Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.645 1504.2941 19:00:10.66M 2015-10-02T17:58:18.839Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.805 34.645 1504.2942 19:00:10.86M 2015-10-02T17:58:19.044Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.645 1504.2938 19:00:11.08M 2015-10-02T17:58:19.244Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.805 34.644 1504.2942 19:00:11.28M 2015-10-02T17:58:19.449Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.805 34.644 1504.2950 19:00:11.48M 2015-10-02T17:58:19.654Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.805 34.644 1504.2947 19:00:11.67M 2015-10-02T17:58:19.854Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.804 34.643 1504.2944 19:00:11.87M 2015-10-02T17:58:20.054Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.804 34.643 1504.2935 19:00:12.09M 2015-10-02T17:58:20.264Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.803 34.643 1504.2930 19:00:12.29M 2015-10-02T17:58:20.464Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.643 1504.2915 19:00:12.49M 2015-10-02T17:58:20.669Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.643 1504.2903 19:00:12.69M 2015-10-02T17:58:20.869Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2902 19:00:12.89M 2015-10-02T17:58:21.114Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.797 34.638 1504.2842 19:00:13.10M 2015-10-02T17:58:21.279Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.797 34.638 1504.2847 19:00:13.35M 2015-10-02T17:58:21.479Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.638 1504.2852 19:00:13.51M 2015-10-02T17:58:21.679Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2847 19:00:13.70M 2015-10-02T17:58:21.884Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2850 19:00:13.90M 2015-10-02T17:58:22.104Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.796 34.636 1504.2850 19:00:14.12M 2015-10-02T17:58:22.294Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.796 34.635 1504.2844 19:00:14.34M 2015-10-02T17:58:22.494Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.795 34.635 1504.2838 19:00:14.52M 2015-10-02T17:58:22.694Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.796 34.636 1504.2854 19:00:14.72M 2015-10-02T17:58:22.899Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.636 1504.2858 19:00:14.92M 2015-10-02T17:58:23.104Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.797 34.637 1504.2866 19:00:15.14M 2015-10-02T17:58:23.345Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2881 19:00:15.33M 2015-10-02T17:58:23.509Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2892 19:00:15.54M 2015-10-02T17:58:23.714Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.799 34.638 1504.2902 19:00:15.73M 2015-10-02T17:58:23.914Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.800 34.638 1504.2903 19:00:15.93M 2015-10-02T17:58:24.119Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.800 34.639 1504.2909 19:00:16.15M 2015-10-02T17:58:24.324Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.800 34.639 1504.2910 19:00:16.35M 2015-10-02T17:58:24.524Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.801 34.640 1504.2911 19:00:16.55M 2015-10-02T17:58:24.729Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.802 34.641 1504.2920 19:00:16.75M 2015-10-02T17:58:24.934Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.802 34.641 1504.2924 19:00:16.95M 2015-10-02T17:58:25.134Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.642 1504.2924 19:00:17.17M 2015-10-02T17:58:25.334Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.643 1504.2928 19:00:17.37M 2015-10-02T17:58:25.539Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2935 19:00:17.56M 2015-10-02T17:58:25.744Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.643 1504.2933 19:00:17.76M 2015-10-02T17:58:25.944Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2928 19:00:17.96M 2015-10-02T17:58:26.194Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.642 1504.2925 19:00:18.18M 2015-10-02T17:58:26.349Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.641 1504.2906 19:00:18.42M 2015-10-02T17:58:26.569Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.801 34.641 1504.2903 19:00:18.58M 2015-10-02T17:58:26.759Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2899 19:00:18.79M 2015-10-02T17:58:26.984Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.800 34.639 1504.2894 19:00:19.00M 2015-10-02T17:58:27.164Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.800 34.640 1504.2905 19:00:19.20M 2015-10-02T17:58:27.369Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.640 1504.2900 19:00:19.40M 2015-10-02T17:58:27.569Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2893 19:00:19.59M 2015-10-02T17:58:27.774Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.800 34.640 1504.2888 19:00:19.79M 2015-10-02T17:58:27.979Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.800 34.640 1504.2887 19:00:20.01M 2015-10-02T17:58:28.179Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2885 19:00:20.21M 2015-10-02T17:58:28.384Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2883 19:00:20.41M 2015-10-02T17:58:28.584Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.640 1504.2872 19:00:20.61M 2015-10-02T17:58:28.789Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.801 34.641 1504.2876 19:00:20.81M 2015-10-02T17:58:28.989Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.801 34.642 1504.2888 19:00:21.03M 2015-10-02T17:58:29.194Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.642 1504.2889 19:00:21.22M 2015-10-02T17:58:29.399Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.642 1504.2896 19:00:21.42M 2015-10-02T17:58:29.599Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.642 1504.2891 19:00:21.62M 2015-10-02T17:58:29.804Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.802 34.643 1504.2891 19:00:21.82M 2015-10-02T17:58:30.009Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.803 34.644 1504.2892 19:00:22.04M 2015-10-02T17:58:30.209Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.643 1504.2887 19:00:22.24M 2015-10-02T17:58:30.414Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.643 1504.2893 19:00:22.44M 2015-10-02T17:58:30.614Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.802 34.643 1504.2889 19:00:22.64M 2015-10-02T17:58:30.814Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.643 1504.2889 19:00:22.84M 2015-10-02T17:58:31.039Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.803 34.644 1504.2891 19:00:23.05M 2015-10-02T17:58:31.305Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.803 34.644 1504.2893 19:00:23.27M 2015-10-02T17:58:31.429Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.644 1504.2896 19:00:23.50M 2015-10-02T17:58:31.629Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.644 1504.2898 19:00:23.65M 2015-10-02T17:58:31.829Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.643 1504.2885 19:00:23.85M 2015-10-02T17:58:32.034Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.801 34.642 1504.2874 19:00:24.07M 2015-10-02T17:58:32.239Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2860 19:00:24.27M 2015-10-02T17:58:32.444Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.801 34.642 1504.2854 19:00:24.47M 2015-10-02T17:58:32.644Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.801 34.642 1504.2850 19:00:24.67M 2015-10-02T17:58:32.850Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.800 34.642 1504.2853 19:00:24.87M 2015-10-02T17:58:33.049Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.800 34.641 1504.2852 19:00:25.09M 2015-10-02T17:58:33.254Z|I-OCEAN7-304-XXXX| 26.97 14.246 41.799 34.641 1504.2849 19:00:25.29M 2015-10-02T17:58:33.459Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.799 34.640 1504.2836 19:00:25.48M 2015-10-02T17:58:33.662Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.799 34.640 1504.2830 19:00:25.68M 2015-10-02T17:58:33.865Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.798 34.639 1504.2828 19:00:25.88M 2015-10-02T17:58:34.064Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.639 1504.2828 19:00:26.10M 2015-10-02T17:58:34.278Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.639 1504.2833 19:00:26.30M 2015-10-02T17:58:34.469Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2839 19:00:26.50M 2015-10-02T17:58:34.674Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2839 19:00:26.70M 2015-10-02T17:58:34.879Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2848 19:00:26.90M 2015-10-02T17:58:35.079Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2858 19:00:27.12M 2015-10-02T17:58:35.284Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.639 1504.2869 19:00:27.31M 2015-10-02T17:58:35.505Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.639 1504.2876 19:00:27.51M 2015-10-02T17:58:35.689Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2881 19:00:27.73M 2015-10-02T17:58:35.894Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.799 34.639 1504.2896 19:00:27.91M 2015-10-02T17:58:36.094Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2906 19:00:28.13M 2015-10-02T17:58:36.299Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.801 34.640 1504.2908 19:00:28.33M 2015-10-02T17:58:36.504Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.801 34.640 1504.2924 19:00:28.53M 2015-10-02T17:58:36.704Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.640 1504.2933 19:00:28.73M 2015-10-02T17:58:36.909Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.640 1504.2939 19:00:28.93M 2015-10-02T17:58:37.109Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.802 34.640 1504.2942 19:00:29.15M 2015-10-02T17:58:37.314Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.802 34.640 1504.2933 19:00:29.34M 2015-10-02T17:58:37.520Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.801 34.640 1504.2927 19:00:29.55M 2015-10-02T17:58:37.719Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.801 34.640 1504.2919 19:00:29.74M 2015-10-02T17:58:37.925Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.800 34.640 1504.2909 19:00:29.94M 2015-10-02T17:58:38.130Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.800 34.639 1504.2904 19:00:30.16M 2015-10-02T17:58:38.330Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.800 34.639 1504.2897 19:00:30.36M 2015-10-02T17:58:38.535Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2893 19:00:30.56M 2015-10-02T17:58:38.734Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2880 19:00:30.76M 2015-10-02T17:58:38.939Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.639 1504.2865 19:00:30.96M 2015-10-02T17:58:39.139Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.638 1504.2858 19:00:31.18M 2015-10-02T17:58:39.344Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.638 1504.2854 19:00:31.37M 2015-10-02T17:58:39.549Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.797 34.638 1504.2849 19:00:31.57M 2015-10-02T17:58:39.754Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.797 34.637 1504.2845 19:00:31.77M 2015-10-02T17:58:39.970Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2842 19:00:31.97M 2015-10-02T17:58:40.159Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2841 19:00:32.21M 2015-10-02T17:58:40.360Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.797 34.638 1504.2844 19:00:32.39M 2015-10-02T17:58:40.565Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.796 34.637 1504.2842 19:00:32.59M 2015-10-02T17:58:40.769Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.637 1504.2849 19:00:32.79M 2015-10-02T17:58:40.984Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2863 19:00:33.01M 2015-10-02T17:58:41.174Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2866 19:00:33.21M 2015-10-02T17:58:41.419Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2860 19:00:33.40M 2015-10-02T17:58:41.580Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2852 19:00:33.65M 2015-10-02T17:58:41.785Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2854 19:00:33.80M 2015-10-02T17:58:41.984Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.797 34.637 1504.2845 19:00:34.02M 2015-10-02T17:58:42.185Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.797 34.637 1504.2850 19:00:34.22M 2015-10-02T17:58:42.390Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.637 1504.2848 19:00:34.42M 2015-10-02T17:58:42.595Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.637 1504.2852 19:00:34.62M 2015-10-02T17:58:42.800Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.797 34.637 1504.2853 19:00:34.82M 2015-10-02T17:58:43.000Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2858 19:00:35.04M 2015-10-02T17:58:43.205Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.637 1504.2849 19:00:35.23M 2015-10-02T17:58:43.405Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2847 19:00:35.44M 2015-10-02T17:58:43.610Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2853 19:00:35.63M 2015-10-02T17:58:43.810Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2856 19:00:35.83M 2015-10-02T17:58:44.015Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.639 1504.2856 19:00:36.05M 2015-10-02T17:58:44.215Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.798 34.639 1504.2853 19:00:36.25M 2015-10-02T17:58:44.440Z|I-OCEAN7-304-XXXX| 27.02 14.247 41.798 34.639 1504.2863 19:00:36.45M 2015-10-02T17:58:44.625Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.639 1504.2866 19:00:36.66M 2015-10-02T17:58:44.830Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2863 19:00:36.85M 2015-10-02T17:58:45.030Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.797 34.637 1504.2869 19:00:37.07M 2015-10-02T17:58:45.235Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.797 34.637 1504.2867 19:00:37.27M 2015-10-02T17:58:45.435Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.797 34.637 1504.2866 19:00:37.46M 2015-10-02T17:58:45.640Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.797 34.637 1504.2859 19:00:37.66M 2015-10-02T17:58:45.840Z|I-OCEAN7-304-XXXX| 27.01 14.248 41.796 34.636 1504.2858 19:00:37.86M 2015-10-02T17:58:46.045Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2847 19:00:38.08M 2015-10-02T17:58:46.265Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2849 19:00:38.28M 2015-10-02T17:58:46.495Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.636 1504.2850 19:00:38.48M 2015-10-02T17:58:46.655Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.636 1504.2856 19:00:38.72M 2015-10-02T17:58:46.860Z|I-OCEAN7-304-XXXX| 27.00 14.248 41.796 34.635 1504.2860 19:00:38.88M 2015-10-02T17:58:47.060Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.796 34.636 1504.2863 19:00:39.10M 2015-10-02T17:58:47.265Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.797 34.636 1504.2870 19:00:39.29M 2015-10-02T17:58:47.465Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.797 34.637 1504.2875 19:00:39.49M 2015-10-02T17:58:47.668Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2880 19:00:39.69M 2015-10-02T17:58:47.870Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2891 19:00:39.89M 2015-10-02T17:58:48.075Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.640 1504.2893 19:00:40.11M 2015-10-02T17:58:48.280Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.640 1504.2898 19:00:40.31M 2015-10-02T17:58:48.485Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.801 34.640 1504.2900 19:00:40.51M 2015-10-02T17:58:48.685Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.640 1504.2897 19:00:40.71M 2015-10-02T17:58:48.905Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2900 19:00:40.91M 2015-10-02T17:58:49.090Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.801 34.640 1504.2898 19:00:41.14M 2015-10-02T17:58:49.304Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.641 1504.2906 19:00:41.33M 2015-10-02T17:58:49.500Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.801 34.641 1504.2906 19:00:41.52M 2015-10-02T17:58:49.700Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.642 1504.2902 19:00:41.72M 2015-10-02T17:58:49.905Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.642 1504.2900 19:00:41.92M 2015-10-02T17:58:50.105Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.796 34.637 1504.2831 19:00:42.14M 2015-10-02T17:58:50.310Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.796 34.637 1504.2821 19:00:42.34M 2015-10-02T17:58:50.510Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.796 34.636 1504.2826 19:00:42.54M 2015-10-02T17:58:50.715Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.796 34.636 1504.2838 19:00:42.74M 2015-10-02T17:58:50.920Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.796 34.636 1504.2838 19:00:42.94M 2015-10-02T17:58:51.120Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.642 1504.2899 19:00:43.16M 2015-10-02T17:58:51.325Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.802 34.642 1504.2906 19:00:43.35M 2015-10-02T17:58:51.530Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.642 1504.2896 19:00:43.55M 2015-10-02T17:58:51.730Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2889 19:00:43.75M 2015-10-02T17:58:51.930Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.643 1504.2889 19:00:43.95M 2015-10-02T17:58:52.135Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.643 1504.2892 19:00:44.17M 2015-10-02T17:58:52.340Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.803 34.644 1504.2909 19:00:44.37M 2015-10-02T17:58:52.540Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.804 34.644 1504.2917 19:00:44.57M 2015-10-02T17:58:52.746Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.803 34.643 1504.2909 19:00:44.77M 2015-10-02T17:58:52.948Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.802 34.642 1504.2913 19:00:44.97M 2015-10-02T17:58:53.150Z|I-OCEAN7-304-XXXX| 27.02 14.248 41.802 34.641 1504.2910 19:00:45.18M 2015-10-02T17:58:53.370Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.801 34.641 1504.2899 19:00:45.39M 2015-10-02T17:58:53.560Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2887 19:00:45.60M 2015-10-02T17:58:53.760Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.799 34.639 1504.2880 19:00:45.78M 2015-10-02T17:58:53.965Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2865 19:00:46.00M 2015-10-02T17:58:54.165Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.638 1504.2864 19:00:46.20M 2015-10-02T17:58:54.370Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.638 1504.2856 19:00:46.40M 2015-10-02T17:58:54.570Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2864 19:00:46.60M 2015-10-02T17:58:54.775Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.639 1504.2880 19:00:46.80M 2015-10-02T17:58:54.980Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.636 1504.2856 19:00:47.01M 2015-10-02T17:58:55.180Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.796 34.636 1504.2854 19:00:47.21M 2015-10-02T17:58:55.385Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.797 34.637 1504.2860 19:00:47.41M 2015-10-02T17:58:55.585Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.637 1504.2872 19:00:47.61M 2015-10-02T17:58:55.790Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.637 1504.2878 19:00:47.81M 2015-10-02T17:58:55.995Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.637 1504.2870 19:00:48.03M 2015-10-02T17:58:56.195Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.637 1504.2875 19:00:48.23M 2015-10-02T17:58:56.400Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.637 1504.2872 19:00:48.43M 2015-10-02T17:58:56.605Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.798 34.638 1504.2880 19:00:48.63M 2015-10-02T17:58:56.805Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.799 34.639 1504.2889 19:00:48.83M 2015-10-02T17:58:57.005Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2894 19:00:49.04M 2015-10-02T17:58:57.210Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2898 19:00:49.24M 2015-10-02T17:58:57.415Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.800 34.639 1504.2904 19:00:49.44M 2015-10-02T17:58:57.620Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.800 34.640 1504.2904 19:00:49.64M 2015-10-02T17:58:57.835Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.800 34.639 1504.2902 19:00:49.84M 2015-10-02T17:58:58.026Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.801 34.640 1504.2910 19:00:50.08M 2015-10-02T17:58:58.228Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.801 34.640 1504.2913 19:00:50.26M 2015-10-02T17:58:58.465Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.801 34.640 1504.2911 19:00:50.46M 2015-10-02T17:58:58.635Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.800 34.639 1504.2906 19:00:50.66M 2015-10-02T17:58:58.830Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.800 34.639 1504.2905 19:00:50.86M 2015-10-02T17:58:59.040Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.800 34.639 1504.2910 19:00:51.07M 2015-10-02T17:58:59.245Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2908 19:00:51.27M 2015-10-02T17:58:59.464Z|I-OCEAN7-304-XXXX| 26.98 14.249 41.800 34.639 1504.2909 19:00:51.47M 2015-10-02T17:58:59.645Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.799 34.638 1504.2898 19:00:51.67M 2015-10-02T17:58:59.851Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.798 34.637 1504.2900 19:00:51.87M