2015-10-02T17:57:00.055Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.638 1504.2861 18:58:52.09M 2015-10-02T17:57:00.260Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.798 34.639 1504.2867 18:58:52.29M 2015-10-02T17:57:00.465Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.799 34.639 1504.2859 18:58:52.49M 2015-10-02T17:57:00.666Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.799 34.639 1504.2852 18:58:52.69M 2015-10-02T17:57:00.870Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2848 18:58:52.88M 2015-10-02T17:57:01.075Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.640 1504.2841 18:58:53.10M 2015-10-02T17:57:01.305Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.798 34.639 1504.2844 18:58:53.30M 2015-10-02T17:57:01.480Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2850 18:58:53.50M 2015-10-02T17:57:01.695Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2848 18:58:53.70M 2015-10-02T17:57:01.885Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2843 18:58:53.92M 2015-10-02T17:57:02.085Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2836 18:58:54.12M 2015-10-02T17:57:02.290Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.796 34.637 1504.2830 18:58:54.32M 2015-10-02T17:57:02.495Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2836 18:58:54.52M 2015-10-02T17:57:02.695Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2842 18:58:54.71M 2015-10-02T17:57:02.900Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.796 34.636 1504.2839 18:58:54.91M 2015-10-02T17:57:03.105Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.796 34.636 1504.2833 18:58:55.13M 2015-10-02T17:57:03.305Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.795 34.636 1504.2831 18:58:55.33M 2015-10-02T17:57:03.510Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.795 34.636 1504.2823 18:58:55.53M 2015-10-02T17:57:03.710Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.795 34.635 1504.2823 18:58:55.73M 2015-10-02T17:57:03.910Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.795 34.635 1504.2820 18:58:55.93M 2015-10-02T17:57:04.115Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.795 34.635 1504.2825 18:58:56.15M 2015-10-02T17:57:04.320Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.796 34.636 1504.2820 18:58:56.35M 2015-10-02T17:57:04.525Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.796 34.637 1504.2813 18:58:56.55M 2015-10-02T17:57:04.725Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.796 34.637 1504.2805 18:58:56.74M 2015-10-02T17:57:04.930Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.796 34.637 1504.2811 18:58:56.94M 2015-10-02T17:57:05.135Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2822 18:58:57.16M 2015-10-02T17:57:05.335Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.798 34.639 1504.2827 18:58:57.36M 2015-10-02T17:57:05.540Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.799 34.640 1504.2837 18:58:57.56M 2015-10-02T17:57:05.741Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.799 34.641 1504.2844 18:58:57.76M 2015-10-02T17:57:05.946Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.800 34.641 1504.2845 18:58:57.96M 2015-10-02T17:57:06.165Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.800 34.642 1504.2849 18:58:58.18M 2015-10-02T17:57:06.351Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.800 34.641 1504.2844 18:58:58.39M 2015-10-02T17:57:06.555Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.799 34.641 1504.2844 18:58:58.58M 2015-10-02T17:57:06.755Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.800 34.641 1504.2849 18:58:58.78M 2015-10-02T17:57:06.955Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.800 34.641 1504.2847 18:58:58.97M 2015-10-02T17:57:07.166Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.800 34.641 1504.2845 18:58:59.19M 2015-10-02T17:57:07.366Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.800 34.641 1504.2854 18:58:59.39M 2015-10-02T17:57:07.585Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.799 34.640 1504.2858 18:58:59.59M 2015-10-02T17:57:07.771Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.800 34.640 1504.2864 18:58:59.79M 2015-10-02T17:57:07.976Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.640 1504.2859 18:59:00.01M 2015-10-02T17:57:08.180Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.640 1504.2848 18:59:00.21M 2015-10-02T17:57:08.380Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.799 34.640 1504.2859 18:59:00.41M 2015-10-02T17:57:08.586Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.799 34.639 1504.2860 18:59:00.61M 2015-10-02T17:57:08.789Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2854 18:59:00.81M 2015-10-02T17:57:08.986Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.639 1504.2855 18:59:01.02M 2015-10-02T17:57:09.196Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.639 1504.2855 18:59:01.22M 2015-10-02T17:57:09.395Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.639 1504.2860 18:59:01.42M 2015-10-02T17:57:09.601Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2867 18:59:01.62M 2015-10-02T17:57:09.801Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.799 34.639 1504.2877 18:59:01.82M 2015-10-02T17:57:10.024Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.800 34.640 1504.2874 18:59:02.04M 2015-10-02T17:57:10.225Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.800 34.640 1504.2874 18:59:02.24M 2015-10-02T17:57:10.411Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.800 34.640 1504.2878 18:59:02.44M 2015-10-02T17:57:10.631Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2882 18:59:02.63M 2015-10-02T17:57:10.816Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.641 1504.2880 18:59:02.85M 2015-10-02T17:57:11.021Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.641 1504.2877 18:59:03.05M 2015-10-02T17:57:11.226Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.800 34.641 1504.2877 18:59:03.25M 2015-10-02T17:57:11.428Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2864 18:59:03.45M 2015-10-02T17:57:11.631Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2858 18:59:03.65M 2015-10-02T17:57:11.831Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.800 34.640 1504.2860 18:59:03.85M 2015-10-02T17:57:12.036Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.640 1504.2854 18:59:04.07M 2015-10-02T17:57:12.236Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.641 1504.2865 18:59:04.27M 2015-10-02T17:57:12.441Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.801 34.641 1504.2874 18:59:04.46M 2015-10-02T17:57:12.646Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.641 1504.2871 18:59:04.66M 2015-10-02T17:57:12.851Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.801 34.641 1504.2877 18:59:04.86M 2015-10-02T17:57:13.051Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.801 34.641 1504.2870 18:59:05.08M 2015-10-02T17:57:13.256Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.800 34.641 1504.2859 18:59:05.28M 2015-10-02T17:57:13.461Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.790 34.632 1504.2755 18:59:05.48M 2015-10-02T17:57:13.656Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.789 34.631 1504.2745 18:59:05.68M 2015-10-02T17:57:13.866Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.790 34.632 1504.2760 18:59:05.88M 2015-10-02T17:57:14.069Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.792 34.633 1504.2773 18:59:06.10M 2015-10-02T17:57:14.271Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.792 34.633 1504.2781 18:59:06.30M 2015-10-02T17:57:14.471Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.792 34.633 1504.2781 18:59:06.50M 2015-10-02T17:57:14.676Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.793 34.634 1504.2791 18:59:06.69M 2015-10-02T17:57:14.881Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.798 34.639 1504.2855 18:59:06.89M 2015-10-02T17:57:15.101Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.639 1504.2848 18:59:07.11M 2015-10-02T17:57:15.286Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.638 1504.2848 18:59:07.33M 2015-10-02T17:57:15.486Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2845 18:59:07.51M 2015-10-02T17:57:15.691Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.797 34.638 1504.2842 18:59:07.71M 2015-10-02T17:57:15.891Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.797 34.638 1504.2854 18:59:07.91M 2015-10-02T17:57:16.096Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.798 34.638 1504.2869 18:59:08.13M 2015-10-02T17:57:16.301Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.638 1504.2869 18:59:08.33M 2015-10-02T17:57:16.501Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.797 34.636 1504.2864 18:59:08.53M 2015-10-02T17:57:16.710Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.795 34.635 1504.2860 18:59:08.73M 2015-10-02T17:57:16.907Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.794 34.634 1504.2833 18:59:08.92M 2015-10-02T17:57:17.111Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.793 34.633 1504.2820 18:59:09.14M 2015-10-02T17:57:17.311Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.797 34.637 1504.2864 18:59:09.34M 2015-10-02T17:57:17.516Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2887 18:59:09.54M 2015-10-02T17:57:17.721Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.798 34.637 1504.2896 18:59:09.74M 2015-10-02T17:57:17.921Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.797 34.639 1504.2820 18:59:09.94M 2015-10-02T17:57:18.126Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.797 34.638 1504.2804 18:59:10.16M 2015-10-02T17:57:18.331Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.796 34.638 1504.2787 18:59:10.36M 2015-10-02T17:57:18.531Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.796 34.638 1504.2772 18:59:10.55M 2015-10-02T17:57:18.736Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.795 34.638 1504.2770 18:59:10.75M 2015-10-02T17:57:18.941Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.795 34.638 1504.2762 18:59:10.95M 2015-10-02T17:57:19.141Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.795 34.638 1504.2767 18:59:11.17M 2015-10-02T17:57:19.348Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.796 34.639 1504.2778 18:59:11.37M 2015-10-02T17:57:19.561Z|I-OCEAN7-304-XXXX| 26.97 14.245 41.797 34.640 1504.2794 18:59:11.57M 2015-10-02T17:57:19.751Z|I-OCEAN7-304-XXXX| 26.96 14.245 41.798 34.640 1504.2808 18:59:11.78M 2015-10-02T17:57:19.951Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.799 34.641 1504.2823 18:59:11.97M 2015-10-02T17:57:20.156Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.801 34.642 1504.2848 18:59:12.18M 2015-10-02T17:57:20.356Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.802 34.643 1504.2872 18:59:12.39M 2015-10-02T17:57:20.561Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.804 34.645 1504.2900 18:59:12.58M 2015-10-02T17:57:20.766Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2921 18:59:12.78M 2015-10-02T17:57:20.971Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.807 34.647 1504.2948 18:59:13.00M 2015-10-02T17:57:21.171Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.808 34.648 1504.2970 18:59:13.20M 2015-10-02T17:57:21.376Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2991 18:59:13.40M 2015-10-02T17:57:21.576Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.3000 18:59:13.60M 2015-10-02T17:57:21.781Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.810 34.649 1504.3005 18:59:13.80M 2015-10-02T17:57:21.981Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.811 34.650 1504.3009 18:59:14.02M 2015-10-02T17:57:22.187Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.812 34.651 1504.3013 18:59:14.21M 2015-10-02T17:57:22.386Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.812 34.651 1504.3020 18:59:14.42M 2015-10-02T17:57:22.591Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.812 34.651 1504.3024 18:59:14.61M 2015-10-02T17:57:22.796Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.812 34.650 1504.3029 18:59:14.81M 2015-10-02T17:57:23.024Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.812 34.650 1504.3021 18:59:15.03M 2015-10-02T17:57:23.201Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.811 34.650 1504.3014 18:59:15.23M 2015-10-02T17:57:23.406Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.811 34.650 1504.2997 18:59:15.43M 2015-10-02T17:57:23.611Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.810 34.649 1504.2994 18:59:15.63M 2015-10-02T17:57:23.811Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.810 34.649 1504.2996 18:59:15.83M 2015-10-02T17:57:24.028Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.810 34.648 1504.2993 18:59:16.05M 2015-10-02T17:57:24.216Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.809 34.648 1504.2992 18:59:16.26M 2015-10-02T17:57:24.421Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.809 34.647 1504.2988 18:59:16.44M 2015-10-02T17:57:24.621Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.808 34.646 1504.2987 18:59:16.65M 2015-10-02T17:57:24.827Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.807 34.645 1504.2983 18:59:16.84M 2015-10-02T17:57:25.031Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.807 34.645 1504.2980 18:59:17.06M 2015-10-02T17:57:25.231Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.806 34.645 1504.2981 18:59:17.26M 2015-10-02T17:57:25.431Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.807 34.645 1504.2977 18:59:17.46M 2015-10-02T17:57:25.636Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.807 34.645 1504.2975 18:59:17.66M 2015-10-02T17:57:25.836Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.807 34.645 1504.2979 18:59:17.86M 2015-10-02T17:57:26.041Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.807 34.645 1504.2980 18:59:18.07M 2015-10-02T17:57:26.251Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.806 34.645 1504.2983 18:59:18.27M 2015-10-02T17:57:26.451Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.806 34.644 1504.2979 18:59:18.48M 2015-10-02T17:57:26.651Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.806 34.644 1504.2974 18:59:18.67M 2015-10-02T17:57:26.851Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.806 34.644 1504.2965 18:59:18.87M 2015-10-02T17:57:27.062Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.805 34.644 1504.2953 18:59:19.09M 2015-10-02T17:57:27.262Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.644 1504.2946 18:59:19.29M 2015-10-02T17:57:27.467Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.645 1504.2937 18:59:19.49M 2015-10-02T17:57:27.882Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.806 34.645 1504.2946 18:59:19.69M 2015-10-02T17:57:27.882Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.646 1504.2947 18:59:20.98M 2015-10-02T17:57:28.081Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.646 1504.2952 18:59:20.12M 2015-10-02T17:57:28.286Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.806 34.645 1504.2950 18:59:20.31M 2015-10-02T17:57:28.501Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.645 1504.2954 18:59:20.51M 2015-10-02T17:57:28.696Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.645 1504.2957 18:59:20.73M 2015-10-02T17:57:28.896Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2950 18:59:20.91M 2015-10-02T17:57:29.096Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.644 1504.2953 18:59:21.13M 2015-10-02T17:57:29.301Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.805 34.644 1504.2949 18:59:21.33M 2015-10-02T17:57:29.501Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.805 34.644 1504.2952 18:59:21.53M 2015-10-02T17:57:29.706Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2944 18:59:21.72M 2015-10-02T17:57:29.911Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.805 34.644 1504.2946 18:59:21.92M 2015-10-02T17:57:30.111Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.805 34.644 1504.2961 18:59:22.14M 2015-10-02T17:57:30.316Z|I-OCEAN7-304-XXXX| 27.00 14.249 41.805 34.643 1504.2964 18:59:22.34M 2015-10-02T17:57:30.516Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.804 34.643 1504.2964 18:59:22.54M 2015-10-02T17:57:30.722Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.804 34.643 1504.2957 18:59:22.74M 2015-10-02T17:57:30.926Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.805 34.643 1504.2968 18:59:22.94M 2015-10-02T17:57:31.126Z|I-OCEAN7-304-XXXX| 26.96 14.249 41.805 34.643 1504.2963 18:59:23.16M 2015-10-02T17:57:31.332Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.644 1504.2950 18:59:23.36M 2015-10-02T17:57:31.532Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.643 1504.2938 18:59:23.56M 2015-10-02T17:57:31.736Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.804 34.644 1504.2928 18:59:23.75M 2015-10-02T17:57:31.941Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.804 34.644 1504.2920 18:59:23.96M 2015-10-02T17:57:32.144Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.804 34.644 1504.2919 18:59:24.17M 2015-10-02T17:57:32.347Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.644 1504.2904 18:59:24.37M 2015-10-02T17:57:32.552Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2892 18:59:24.57M 2015-10-02T17:57:32.752Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.803 34.643 1504.2881 18:59:24.77M 2015-10-02T17:57:32.972Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2878 18:59:24.97M 2015-10-02T17:57:33.157Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2877 18:59:25.20M 2015-10-02T17:57:33.362Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2885 18:59:25.39M 2015-10-02T17:57:33.562Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2887 18:59:25.59M 2015-10-02T17:57:33.767Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.801 34.642 1504.2859 18:59:25.78M 2015-10-02T17:57:33.972Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.806 34.646 1504.2908 18:59:26.01M 2015-10-02T17:57:34.172Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.806 34.647 1504.2917 18:59:26.20M 2015-10-02T17:57:34.384Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2931 18:59:26.40M 2015-10-02T17:57:34.577Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.648 1504.2946 18:59:26.60M 2015-10-02T17:57:34.782Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.808 34.648 1504.2964 18:59:26.80M 2015-10-02T17:57:34.987Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.809 34.649 1504.2963 18:59:27.02M 2015-10-02T17:57:35.192Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.809 34.649 1504.2977 18:59:27.22M 2015-10-02T17:57:35.392Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.810 34.650 1504.2986 18:59:27.42M 2015-10-02T17:57:35.592Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.810 34.649 1504.2980 18:59:27.62M 2015-10-02T17:57:35.797Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2969 18:59:27.81M 2015-10-02T17:57:35.997Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2958 18:59:28.03M 2015-10-02T17:57:36.202Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.649 1504.2948 18:59:28.23M 2015-10-02T17:57:36.402Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2949 18:59:28.43M 2015-10-02T17:57:36.612Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2947 18:59:28.63M 2015-10-02T17:57:36.812Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.807 34.647 1504.2948 18:59:28.83M 2015-10-02T17:57:37.017Z|I-OCEAN7-304-XXXX| 26.99 14.247 41.807 34.647 1504.2946 18:59:29.05M 2015-10-02T17:57:37.222Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.806 34.646 1504.2926 18:59:29.25M 2015-10-02T17:57:37.437Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.646 1504.2921 18:59:29.45M 2015-10-02T17:57:37.627Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.646 1504.2925 18:59:29.66M 2015-10-02T17:57:37.829Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.645 1504.2915 18:59:29.84M 2015-10-02T17:57:38.032Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.804 34.645 1504.2916 18:59:30.06M 2015-10-02T17:57:38.232Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.804 34.644 1504.2898 18:59:30.26M 2015-10-02T17:57:38.437Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.803 34.644 1504.2897 18:59:30.46M 2015-10-02T17:57:38.637Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.643 1504.2897 18:59:30.66M 2015-10-02T17:57:38.842Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.644 1504.2898 18:59:30.86M 2015-10-02T17:57:39.047Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.644 1504.2899 18:59:31.08M 2015-10-02T17:57:39.252Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.804 34.644 1504.2903 18:59:31.28M 2015-10-02T17:57:39.452Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.644 1504.2898 18:59:31.48M 2015-10-02T17:57:39.665Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.644 1504.2891 18:59:31.68M 2015-10-02T17:57:39.857Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.645 1504.2899 18:59:31.88M 2015-10-02T17:57:40.062Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2914 18:59:32.09M 2015-10-02T17:57:40.267Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.646 1504.2922 18:59:32.29M 2015-10-02T17:57:40.512Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.806 34.646 1504.2924 18:59:32.49M 2015-10-02T17:57:40.672Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.806 34.647 1504.2931 18:59:32.74M 2015-10-02T17:57:40.872Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.807 34.647 1504.2939 18:59:32.89M 2015-10-02T17:57:41.077Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.807 34.648 1504.2947 18:59:33.11M 2015-10-02T17:57:41.304Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.808 34.648 1504.2955 18:59:33.31M 2015-10-02T17:57:41.482Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.809 34.649 1504.2950 18:59:33.51M 2015-10-02T17:57:41.687Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.810 34.650 1504.2976 18:59:33.70M 2015-10-02T17:57:41.902Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.810 34.650 1504.2986 18:59:33.90M 2015-10-02T17:57:42.092Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.811 34.650 1504.3002 18:59:34.14M 2015-10-02T17:57:42.297Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.811 34.651 1504.3005 18:59:34.32M 2015-10-02T17:57:42.497Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.812 34.651 1504.3005 18:59:34.52M 2015-10-02T17:57:42.702Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.813 34.651 1504.3021 18:59:34.72M 2015-10-02T17:57:42.907Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.813 34.651 1504.3027 18:59:34.92M 2015-10-02T17:57:43.108Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.813 34.652 1504.3025 18:59:35.14M 2015-10-02T17:57:43.312Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.813 34.652 1504.3024 18:59:35.34M 2015-10-02T17:57:43.512Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.814 34.652 1504.3024 18:59:35.54M 2015-10-02T17:57:43.717Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.813 34.652 1504.3025 18:59:35.74M 2015-10-02T17:57:43.917Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.813 34.652 1504.3022 18:59:35.93M 2015-10-02T17:57:44.122Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.812 34.651 1504.3022 18:59:36.15M 2015-10-02T17:57:44.327Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.812 34.651 1504.3031 18:59:36.35M 2015-10-02T17:57:44.527Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.812 34.651 1504.3027 18:59:36.55M 2015-10-02T17:57:44.732Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.811 34.650 1504.3018 18:59:36.75M 2015-10-02T17:57:44.932Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.811 34.649 1504.3016 18:59:36.95M 2015-10-02T17:57:45.137Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.810 34.649 1504.3004 18:59:37.17M 2015-10-02T17:57:45.337Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.810 34.648 1504.3002 18:59:37.37M 2015-10-02T17:57:45.624Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.809 34.648 1504.2997 18:59:37.57M 2015-10-02T17:57:45.749Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2992 18:59:37.81M 2015-10-02T17:57:45.947Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.808 34.647 1504.2977 18:59:37.97M 2015-10-02T17:57:46.152Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.647 1504.2975 18:59:38.18M 2015-10-02T17:57:46.372Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.808 34.647 1504.2976 18:59:38.38M 2015-10-02T17:57:46.557Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.808 34.647 1504.2980 18:59:38.60M 2015-10-02T17:57:46.762Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.808 34.647 1504.2975 18:59:38.78M 2015-10-02T17:57:46.967Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.808 34.648 1504.2975 18:59:39.00M 2015-10-02T17:57:47.167Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2960 18:59:39.20M 2015-10-02T17:57:47.385Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2950 18:59:39.40M 2015-10-02T17:57:47.572Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2954 18:59:39.60M 2015-10-02T17:57:47.777Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.809 34.649 1504.2958 18:59:39.80M 2015-10-02T17:57:47.977Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2950 18:59:40.01M 2015-10-02T17:57:48.182Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.809 34.649 1504.2958 18:59:40.21M 2015-10-02T17:57:48.388Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.809 34.649 1504.2963 18:59:40.41M 2015-10-02T17:57:48.587Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.809 34.649 1504.2969 18:59:40.61M 2015-10-02T17:57:48.787Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.809 34.649 1504.2972 18:59:40.81M 2015-10-02T17:57:48.992Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.809 34.648 1504.2968 18:59:41.03M 2015-10-02T17:57:49.197Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.809 34.648 1504.2969 18:59:41.23M 2015-10-02T17:57:49.402Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.808 34.648 1504.2968 18:59:41.43M 2015-10-02T17:57:49.602Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.807 34.647 1504.2957 18:59:41.63M 2015-10-02T17:57:49.807Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.807 34.646 1504.2966 18:59:41.82M 2015-10-02T17:57:50.012Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.807 34.646 1504.2964 18:59:42.04M 2015-10-02T17:57:50.212Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.806 34.645 1504.2961 18:59:42.24M 2015-10-02T17:57:50.417Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.806 34.645 1504.2963 18:59:42.44M 2015-10-02T17:57:50.662Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.806 34.645 1504.2965 18:59:42.64M 2015-10-02T17:57:50.837Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.806 34.645 1504.2963 18:59:42.88M 2015-10-02T17:57:51.022Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.806 34.645 1504.2965 18:59:43.07M 2015-10-02T17:57:51.227Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.806 34.645 1504.2963 18:59:43.25M 2015-10-02T17:57:51.432Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2961 18:59:43.45M 2015-10-02T17:57:51.632Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2968 18:59:43.65M 2015-10-02T17:57:51.837Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2972 18:59:43.85M 2015-10-02T17:57:52.037Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.808 34.647 1504.2976 18:59:44.07M 2015-10-02T17:57:52.242Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.808 34.647 1504.2977 18:59:44.27M 2015-10-02T17:57:52.448Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.808 34.648 1504.2976 18:59:44.47M 2015-10-02T17:57:52.648Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.809 34.648 1504.2974 18:59:44.67M 2015-10-02T17:57:52.853Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.809 34.649 1504.2977 18:59:44.87M 2015-10-02T17:57:53.058Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.810 34.649 1504.2987 18:59:45.09M 2015-10-02T17:57:53.258Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.650 1504.2991 18:59:45.29M 2015-10-02T17:57:53.463Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.811 34.650 1504.2997 18:59:45.49M 2015-10-02T17:57:53.663Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.811 34.650 1504.2993 18:59:45.68M 2015-10-02T17:57:53.867Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.811 34.650 1504.2994 18:59:45.88M 2015-10-02T17:57:54.072Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.810 34.649 1504.2987 18:59:46.10M 2015-10-02T17:57:54.272Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.810 34.649 1504.3002 18:59:46.30M 2015-10-02T17:57:54.477Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.810 34.648 1504.2999 18:59:46.50M 2015-10-02T17:57:54.677Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2987 18:59:46.70M 2015-10-02T17:57:54.882Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2979 18:59:46.90M 2015-10-02T17:57:55.082Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2979 18:59:47.12M 2015-10-02T17:57:55.303Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.808 34.647 1504.2977 18:59:47.31M 2015-10-02T17:57:55.493Z|I-OCEAN7-304-XXXX| 26.99 14.248 41.808 34.647 1504.2983 18:59:47.53M 2015-10-02T17:57:55.743Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2969 18:59:47.71M 2015-10-02T17:57:55.898Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.806 34.645 1504.2960 18:59:47.96M 2015-10-02T17:57:56.098Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.806 34.645 1504.2955 18:59:48.13M 2015-10-02T17:57:56.303Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.805 34.644 1504.2949 18:59:48.33M 2015-10-02T17:57:56.503Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.644 1504.2941 18:59:48.53M 2015-10-02T17:57:56.708Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.644 1504.2943 18:59:48.73M 2015-10-02T17:57:56.944Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.643 1504.2942 18:59:48.93M 2015-10-02T17:57:57.118Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.804 34.643 1504.2935 18:59:49.15M 2015-10-02T17:57:57.318Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.804 34.643 1504.2931 18:59:49.35M 2015-10-02T17:57:57.523Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.643 1504.2927 18:59:49.54M 2015-10-02T17:57:57.723Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.642 1504.2928 18:59:49.74M 2015-10-02T17:57:57.928Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.642 1504.2931 18:59:49.94M 2015-10-02T17:57:58.133Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.642 1504.2931 18:59:50.16M 2015-10-02T17:57:58.333Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.643 1504.2922 18:59:50.36M 2015-10-02T17:57:58.538Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2914 18:59:50.56M 2015-10-02T17:57:58.738Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2914 18:59:50.76M 2015-10-02T17:57:58.943Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.804 34.643 1504.2916 18:59:50.96M 2015-10-02T17:57:59.148Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.803 34.643 1504.2919 18:59:51.17M 2015-10-02T17:57:59.348Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.803 34.643 1504.2927 18:59:51.38M 2015-10-02T17:57:59.553Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.803 34.643 1504.2922 18:59:51.58M 2015-10-02T17:57:59.773Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.803 34.643 1504.2919 18:59:51.78M 2015-10-02T17:57:59.958Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.803 34.643 1504.2909 18:59:52.01M