2015-10-02T17:55:00.104Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.803 34.644 1504.2872 18:56:52.09M 2015-10-02T17:55:00.270Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.803 34.644 1504.2867 18:56:52.29M 2015-10-02T17:55:00.475Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2880 18:56:52.49M 2015-10-02T17:55:00.675Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.802 34.643 1504.2893 18:56:52.69M 2015-10-02T17:55:00.880Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.803 34.643 1504.2899 18:56:52.89M 2015-10-02T17:55:01.095Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.643 1504.2893 18:56:53.11M 2015-10-02T17:55:01.285Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.642 1504.2889 18:56:53.32M 2015-10-02T17:55:01.490Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.642 1504.2876 18:56:53.51M 2015-10-02T17:55:01.695Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.641 1504.2882 18:56:53.71M 2015-10-02T17:55:01.895Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.801 34.642 1504.2888 18:56:53.91M 2015-10-02T17:55:02.095Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.642 1504.2882 18:56:54.12M 2015-10-02T17:55:02.300Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.801 34.641 1504.2881 18:56:54.32M 2015-10-02T17:55:02.507Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.802 34.642 1504.2888 18:56:54.52M 2015-10-02T17:55:02.705Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.802 34.642 1504.2885 18:56:54.72M 2015-10-02T17:55:02.910Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.642 1504.2894 18:56:54.92M 2015-10-02T17:55:03.115Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.802 34.642 1504.2888 18:56:55.14M 2015-10-02T17:55:03.315Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.802 34.643 1504.2886 18:56:55.34M 2015-10-02T17:55:03.520Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.803 34.643 1504.2881 18:56:55.54M 2015-10-02T17:55:03.720Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.802 34.641 1504.2926 18:56:55.73M 2015-10-02T17:55:03.925Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.802 34.640 1504.2922 18:56:55.93M 2015-10-02T17:55:04.130Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.802 34.640 1504.2928 18:56:56.15M 2015-10-02T17:55:04.330Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.802 34.641 1504.2933 18:56:56.35M 2015-10-02T17:55:04.535Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.802 34.641 1504.2935 18:56:56.55M 2015-10-02T17:55:04.735Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.803 34.641 1504.2950 18:56:56.75M 2015-10-02T17:55:04.940Z|I-OCEAN7-304-XXXX| 26.92 14.250 41.803 34.641 1504.2958 18:56:56.95M 2015-10-02T17:55:05.140Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.804 34.642 1504.2966 18:56:57.17M 2015-10-02T17:55:05.345Z|I-OCEAN7-304-XXXX| 26.89 14.250 41.804 34.642 1504.2968 18:56:57.37M 2015-10-02T17:55:05.565Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.804 34.642 1504.2966 18:56:57.57M 2015-10-02T17:55:05.755Z|I-OCEAN7-304-XXXX| 26.90 14.250 41.804 34.642 1504.2963 18:56:57.78M 2015-10-02T17:55:05.984Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.804 34.642 1504.2954 18:56:57.96M 2015-10-02T17:55:06.160Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.804 34.642 1504.2950 18:56:58.18M 2015-10-02T17:55:06.360Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.804 34.643 1504.2943 18:56:58.38M 2015-10-02T17:55:06.565Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.644 1504.2942 18:56:58.58M 2015-10-02T17:55:06.770Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2939 18:56:58.78M 2015-10-02T17:55:06.970Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2938 18:56:59.00M 2015-10-02T17:55:07.170Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.805 34.644 1504.2941 18:56:59.20M 2015-10-02T17:55:07.375Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2936 18:56:59.40M 2015-10-02T17:55:07.580Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.804 34.644 1504.2928 18:56:59.60M 2015-10-02T17:55:07.787Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2920 18:56:59.80M 2015-10-02T17:55:07.986Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.803 34.643 1504.2898 18:57:00.01M 2015-10-02T17:55:08.224Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2888 18:57:00.21M 2015-10-02T17:55:08.390Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2876 18:57:00.41M 2015-10-02T17:55:08.595Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.802 34.642 1504.2871 18:57:00.61M 2015-10-02T17:55:08.795Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.801 34.642 1504.2867 18:57:00.81M 2015-10-02T17:55:09.000Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.801 34.641 1504.2869 18:57:01.03M 2015-10-02T17:55:09.205Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.641 1504.2860 18:57:01.23M 2015-10-02T17:55:09.405Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.800 34.640 1504.2859 18:57:01.43M 2015-10-02T17:55:09.610Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.799 34.639 1504.2863 18:57:01.63M 2015-10-02T17:55:09.810Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.799 34.639 1504.2861 18:57:01.82M 2015-10-02T17:55:10.035Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.799 34.639 1504.2847 18:57:02.04M 2015-10-02T17:55:10.220Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.799 34.639 1504.2850 18:57:02.26M 2015-10-02T17:55:10.420Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.798 34.639 1504.2848 18:57:02.44M 2015-10-02T17:55:10.625Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.798 34.639 1504.2852 18:57:02.64M 2015-10-02T17:55:10.830Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.798 34.638 1504.2861 18:57:02.84M 2015-10-02T17:55:11.030Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.798 34.638 1504.2869 18:57:03.06M 2015-10-02T17:55:11.235Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.798 34.638 1504.2877 18:57:03.26M 2015-10-02T17:55:11.464Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.799 34.638 1504.2877 18:57:03.46M 2015-10-02T17:55:11.641Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.799 34.639 1504.2876 18:57:03.65M 2015-10-02T17:55:11.846Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.799 34.639 1504.2883 18:57:03.86M 2015-10-02T17:55:12.045Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.800 34.639 1504.2885 18:57:04.07M 2015-10-02T17:55:12.250Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.800 34.640 1504.2887 18:57:04.27M 2015-10-02T17:55:12.450Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2889 18:57:04.47M 2015-10-02T17:55:12.656Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.640 1504.2893 18:57:04.67M 2015-10-02T17:55:12.861Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2899 18:57:04.87M 2015-10-02T17:55:13.061Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2911 18:57:05.09M 2015-10-02T17:55:13.264Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.641 1504.2904 18:57:05.29M 2015-10-02T17:55:13.471Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.801 34.640 1504.2899 18:57:05.48M 2015-10-02T17:55:13.670Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.801 34.641 1504.2896 18:57:05.69M 2015-10-02T17:55:13.875Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2908 18:57:05.89M 2015-10-02T17:55:14.075Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.801 34.641 1504.2910 18:57:06.10M 2015-10-02T17:55:14.281Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.801 34.641 1504.2911 18:57:06.30M 2015-10-02T17:55:14.501Z|I-OCEAN7-304-XXXX| 26.99 14.249 41.801 34.640 1504.2916 18:57:06.50M 2015-10-02T17:55:14.686Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.800 34.639 1504.2908 18:57:06.72M 2015-10-02T17:55:14.891Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.800 34.639 1504.2902 18:57:06.90M 2015-10-02T17:55:15.091Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.800 34.639 1504.2898 18:57:07.12M 2015-10-02T17:55:15.296Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.799 34.638 1504.2898 18:57:07.32M 2015-10-02T17:55:15.496Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.799 34.638 1504.2897 18:57:07.52M 2015-10-02T17:55:15.696Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2888 18:57:07.71M 2015-10-02T17:55:15.906Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.798 34.637 1504.2877 18:57:07.91M 2015-10-02T17:55:16.108Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.797 34.637 1504.2864 18:57:08.14M 2015-10-02T17:55:16.311Z|I-OCEAN7-304-XXXX| 26.93 14.249 41.797 34.637 1504.2870 18:57:08.33M 2015-10-02T17:55:16.511Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.798 34.637 1504.2867 18:57:08.53M 2015-10-02T17:55:16.716Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.798 34.637 1504.2863 18:57:08.73M 2015-10-02T17:55:16.921Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.797 34.637 1504.2850 18:57:08.93M 2015-10-02T17:55:17.121Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.797 34.637 1504.2844 18:57:09.15M 2015-10-02T17:55:17.344Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.797 34.638 1504.2837 18:57:09.34M 2015-10-02T17:55:17.531Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2828 18:57:09.54M 2015-10-02T17:55:17.731Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.797 34.638 1504.2821 18:57:09.75M 2015-10-02T17:55:17.944Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.797 34.638 1504.2823 18:57:09.94M 2015-10-02T17:55:18.144Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.797 34.639 1504.2822 18:57:10.16M 2015-10-02T17:55:18.341Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2825 18:57:10.36M 2015-10-02T17:55:18.541Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2830 18:57:10.56M 2015-10-02T17:55:18.747Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.639 1504.2828 18:57:10.76M 2015-10-02T17:55:18.966Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.798 34.640 1504.2826 18:57:10.96M 2015-10-02T17:55:19.156Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.798 34.640 1504.2819 18:57:11.19M 2015-10-02T17:55:19.356Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.640 1504.2820 18:57:11.38M 2015-10-02T17:55:19.561Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.799 34.641 1504.2831 18:57:11.58M 2015-10-02T17:55:19.761Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.797 34.639 1504.2808 18:57:11.78M 2015-10-02T17:55:19.966Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.796 34.638 1504.2803 18:57:11.97M 2015-10-02T17:55:20.166Z|I-OCEAN7-304-XXXX| 26.98 14.246 41.796 34.638 1504.2815 18:57:12.19M 2015-10-02T17:55:20.371Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.796 34.638 1504.2808 18:57:12.39M 2015-10-02T17:55:20.571Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.797 34.638 1504.2816 18:57:12.59M 2015-10-02T17:55:20.776Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.638 1504.2821 18:57:12.79M 2015-10-02T17:55:20.981Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.797 34.638 1504.2819 18:57:13.01M 2015-10-02T17:55:21.181Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.796 34.638 1504.2815 18:57:13.21M 2015-10-02T17:55:21.388Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.797 34.638 1504.2825 18:57:13.41M 2015-10-02T17:55:21.591Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2830 18:57:13.61M 2015-10-02T17:55:21.791Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.798 34.638 1504.2847 18:57:13.80M 2015-10-02T17:55:21.991Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.798 34.638 1504.2859 18:57:14.02M 2015-10-02T17:55:22.196Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.798 34.638 1504.2869 18:57:14.22M 2015-10-02T17:55:22.401Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.798 34.638 1504.2882 18:57:14.42M 2015-10-02T17:55:22.606Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.638 1504.2883 18:57:14.62M 2015-10-02T17:55:22.806Z|I-OCEAN7-304-XXXX| 26.97 14.249 41.798 34.638 1504.2885 18:57:14.82M 2015-10-02T17:55:23.006Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.638 1504.2888 18:57:15.04M 2015-10-02T17:55:23.216Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.799 34.638 1504.2882 18:57:15.23M 2015-10-02T17:55:23.431Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.799 34.639 1504.2878 18:57:15.44M 2015-10-02T17:55:23.621Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.799 34.638 1504.2872 18:57:15.65M 2015-10-02T17:55:23.821Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.638 1504.2859 18:57:15.83M 2015-10-02T17:55:24.028Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.798 34.639 1504.2856 18:57:16.05M 2015-10-02T17:55:24.231Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.798 34.638 1504.2844 18:57:16.25M 2015-10-02T17:55:24.431Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.798 34.638 1504.2836 18:57:16.45M 2015-10-02T17:55:24.631Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.798 34.639 1504.2837 18:57:16.65M 2015-10-02T17:55:24.831Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2831 18:57:16.85M 2015-10-02T17:55:25.086Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.638 1504.2825 18:57:17.06M 2015-10-02T17:55:25.246Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.797 34.639 1504.2821 18:57:17.31M 2015-10-02T17:55:25.446Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.798 34.639 1504.2814 18:57:17.47M 2015-10-02T17:55:25.651Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.640 1504.2821 18:57:17.66M 2015-10-02T17:55:25.851Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.640 1504.2820 18:57:17.86M 2015-10-02T17:55:26.056Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.798 34.639 1504.2822 18:57:18.08M 2015-10-02T17:55:26.256Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.798 34.640 1504.2834 18:57:18.28M 2015-10-02T17:55:26.461Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.798 34.639 1504.2839 18:57:18.48M 2015-10-02T17:55:26.669Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.799 34.640 1504.2838 18:57:18.68M 2015-10-02T17:55:26.867Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.799 34.640 1504.2845 18:57:18.88M 2015-10-02T17:55:27.071Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.799 34.640 1504.2845 18:57:19.10M 2015-10-02T17:55:27.276Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.799 34.640 1504.2841 18:57:19.30M 2015-10-02T17:55:27.476Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.743 34.588 1504.2234 18:57:19.50M 2015-10-02T17:55:27.704Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.696 34.545 1504.1725 18:57:19.69M 2015-10-02T17:55:27.901Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.592 34.449 1504.0599 18:57:19.89M 2015-10-02T17:55:28.086Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.541 34.401 1504.0031 18:57:20.13M 2015-10-02T17:55:28.286Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.532 34.393 1503.9933 18:57:20.31M 2015-10-02T17:55:28.491Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.531 34.392 1503.9923 18:57:20.51M 2015-10-02T17:55:28.696Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.606 34.461 1504.0737 18:57:20.71M 2015-10-02T17:55:28.901Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.687 34.536 1504.1624 18:57:20.91M 2015-10-02T17:55:29.101Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.750 34.594 1504.2308 18:57:21.13M 2015-10-02T17:55:29.301Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.784 34.626 1504.2688 18:57:21.33M 2015-10-02T17:55:29.544Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.794 34.635 1504.2792 18:57:21.53M 2015-10-02T17:55:29.711Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.795 34.636 1504.2809 18:57:21.72M 2015-10-02T17:55:29.911Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.798 34.638 1504.2837 18:57:21.92M 2015-10-02T17:55:30.116Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.800 34.640 1504.2860 18:57:22.14M 2015-10-02T17:55:30.321Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2877 18:57:22.34M 2015-10-02T17:55:30.521Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.803 34.643 1504.2903 18:57:22.54M 2015-10-02T17:55:30.721Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2927 18:57:22.74M 2015-10-02T17:55:30.926Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2938 18:57:22.94M 2015-10-02T17:55:31.131Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2937 18:57:23.16M 2015-10-02T17:55:31.336Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.806 34.646 1504.2939 18:57:23.36M 2015-10-02T17:55:31.536Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.806 34.646 1504.2938 18:57:23.56M 2015-10-02T17:55:31.741Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.807 34.647 1504.2937 18:57:23.76M 2015-10-02T17:55:31.941Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.647 1504.2932 18:57:23.95M 2015-10-02T17:55:32.147Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.647 1504.2935 18:57:24.17M 2015-10-02T17:55:32.367Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.807 34.648 1504.2936 18:57:24.37M 2015-10-02T17:55:32.551Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.807 34.648 1504.2931 18:57:24.59M 2015-10-02T17:55:32.757Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.807 34.647 1504.2919 18:57:24.77M 2015-10-02T17:55:32.956Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.807 34.647 1504.2922 18:57:24.97M 2015-10-02T17:55:33.156Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.646 1504.2925 18:57:25.19M 2015-10-02T17:55:33.361Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.806 34.646 1504.2921 18:57:25.38M 2015-10-02T17:55:33.571Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.805 34.646 1504.2915 18:57:25.58M 2015-10-02T17:55:33.771Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.805 34.646 1504.2914 18:57:25.78M 2015-10-02T17:55:33.971Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.806 34.646 1504.2916 18:57:26.00M 2015-10-02T17:55:34.177Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.806 34.647 1504.2932 18:57:26.20M 2015-10-02T17:55:34.382Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.808 34.648 1504.2941 18:57:26.40M 2015-10-02T17:55:34.582Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.809 34.649 1504.2949 18:57:26.60M 2015-10-02T17:55:34.782Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.810 34.650 1504.2970 18:57:26.80M 2015-10-02T17:55:34.991Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.812 34.651 1504.2993 18:57:27.01M 2015-10-02T17:55:35.191Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.813 34.652 1504.3003 18:57:27.22M 2015-10-02T17:55:35.391Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.814 34.653 1504.3019 18:57:27.41M 2015-10-02T17:55:35.596Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.815 34.654 1504.3040 18:57:27.61M 2015-10-02T17:55:35.801Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.816 34.655 1504.3057 18:57:27.81M 2015-10-02T17:55:36.002Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.817 34.656 1504.3065 18:57:28.03M 2015-10-02T17:55:36.207Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.818 34.657 1504.3074 18:57:28.23M 2015-10-02T17:55:36.412Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.819 34.658 1504.3087 18:57:28.43M 2015-10-02T17:55:36.611Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.820 34.659 1504.3093 18:57:28.63M 2015-10-02T17:55:36.832Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.821 34.660 1504.3110 18:57:28.83M 2015-10-02T17:55:37.021Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.822 34.660 1504.3126 18:57:29.06M 2015-10-02T17:55:37.222Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.823 34.661 1504.3142 18:57:29.25M 2015-10-02T17:55:37.422Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.823 34.661 1504.3140 18:57:29.45M 2015-10-02T17:55:37.627Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.822 34.660 1504.3135 18:57:29.64M 2015-10-02T17:55:37.832Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.822 34.659 1504.3127 18:57:29.84M 2015-10-02T17:55:38.037Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.821 34.659 1504.3115 18:57:30.06M 2015-10-02T17:55:38.237Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.786 34.627 1504.2738 18:57:30.26M 2015-10-02T17:55:38.442Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.709 34.555 1504.1886 18:57:30.46M 2015-10-02T17:55:38.642Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.614 34.468 1504.0851 18:57:30.66M 2015-10-02T17:55:38.847Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.547 34.406 1504.0125 18:57:30.86M 2015-10-02T17:55:39.047Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.510 34.372 1503.9725 18:57:31.08M 2015-10-02T17:55:39.252Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.482 34.346 1503.9426 18:57:31.28M 2015-10-02T17:55:39.457Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.455 34.321 1503.9135 18:57:31.47M 2015-10-02T17:55:39.657Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.455 34.321 1503.9135 18:57:31.67M 2015-10-02T17:55:39.862Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.455 34.320 1503.9135 18:57:31.87M 2015-10-02T17:55:40.062Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.445 34.311 1503.9032 18:57:32.09M 2015-10-02T17:55:40.267Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.443 34.310 1503.9008 18:57:32.29M 2015-10-02T17:55:40.504Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.441 34.308 1503.8987 18:57:32.49M 2015-10-02T17:55:40.672Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.439 34.305 1503.8954 18:57:32.69M 2015-10-02T17:55:40.877Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.436 34.304 1503.8920 18:57:32.89M 2015-10-02T17:55:41.082Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.434 34.301 1503.8907 18:57:33.11M 2015-10-02T17:55:41.297Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.432 34.299 1503.8895 18:57:33.31M 2015-10-02T17:55:41.482Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.430 34.297 1503.8870 18:57:33.52M 2015-10-02T17:55:41.687Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.429 34.296 1503.8851 18:57:33.70M 2015-10-02T17:55:41.892Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.427 34.295 1503.8832 18:57:33.90M 2015-10-02T17:55:42.092Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.425 34.293 1503.8815 18:57:34.12M 2015-10-02T17:55:42.297Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.424 34.292 1503.8801 18:57:34.32M 2015-10-02T17:55:42.502Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.423 34.291 1503.8789 18:57:34.52M 2015-10-02T17:55:42.702Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.425 34.292 1503.8818 18:57:34.72M 2015-10-02T17:55:42.907Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.436 34.303 1503.8937 18:57:34.92M 2015-10-02T17:55:43.112Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.448 34.313 1503.9064 18:57:35.14M 2015-10-02T17:55:43.307Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.464 34.329 1503.9240 18:57:35.34M 2015-10-02T17:55:43.517Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.466 34.331 1503.9250 18:57:35.53M 2015-10-02T17:55:43.722Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.467 34.332 1503.9266 18:57:35.73M 2015-10-02T17:55:43.922Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.463 34.328 1503.9222 18:57:35.93M 2015-10-02T17:55:44.127Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.462 34.327 1503.9204 18:57:36.15M 2015-10-02T17:55:44.327Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.519 34.380 1503.9818 18:57:36.35M 2015-10-02T17:55:44.532Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.651 34.502 1504.1246 18:57:36.55M 2015-10-02T17:55:44.737Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.733 34.579 1504.2131 18:57:36.75M 2015-10-02T17:55:44.937Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.779 34.621 1504.2634 18:57:36.95M 2015-10-02T17:55:45.137Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.642 1504.2875 18:57:37.16M 2015-10-02T17:55:45.342Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.802 34.642 1504.2875 18:57:37.36M 2015-10-02T17:55:45.547Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.803 34.643 1504.2876 18:57:37.57M 2015-10-02T17:55:45.767Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.804 34.645 1504.2882 18:57:37.77M 2015-10-02T17:55:45.952Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.804 34.645 1504.2897 18:57:38.00M 2015-10-02T17:55:46.152Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.805 34.646 1504.2911 18:57:38.18M 2015-10-02T17:55:46.357Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.807 34.647 1504.2930 18:57:38.38M 2015-10-02T17:55:46.557Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.808 34.648 1504.2957 18:57:38.58M 2015-10-02T17:55:46.762Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.809 34.648 1504.2976 18:57:38.78M 2015-10-02T17:55:46.967Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.810 34.649 1504.2986 18:57:39.00M 2015-10-02T17:55:47.172Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.811 34.650 1504.3008 18:57:39.20M 2015-10-02T17:55:47.372Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.811 34.650 1504.3013 18:57:39.40M 2015-10-02T17:55:47.577Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.812 34.651 1504.3027 18:57:39.60M 2015-10-02T17:55:47.782Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.813 34.652 1504.3036 18:57:39.79M 2015-10-02T17:55:47.982Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.815 34.653 1504.3057 18:57:40.01M 2015-10-02T17:55:48.224Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.816 34.654 1504.3065 18:57:40.21M 2015-10-02T17:55:48.388Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.816 34.654 1504.3071 18:57:40.41M 2015-10-02T17:55:48.592Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.816 34.654 1504.3073 18:57:40.61M 2015-10-02T17:55:48.792Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.816 34.654 1504.3079 18:57:40.81M 2015-10-02T17:55:48.997Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.817 34.655 1504.3080 18:57:41.03M 2015-10-02T17:55:49.224Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.817 34.655 1504.3081 18:57:41.23M 2015-10-02T17:55:49.402Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.817 34.655 1504.3080 18:57:41.42M 2015-10-02T17:55:49.607Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.818 34.656 1504.3071 18:57:41.62M 2015-10-02T17:55:49.812Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.657 1504.3068 18:57:41.82M 2015-10-02T17:55:50.012Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3062 18:57:42.04M 2015-10-02T17:55:50.232Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3059 18:57:42.24M 2015-10-02T17:55:50.417Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.819 34.658 1504.3059 18:57:42.46M 2015-10-02T17:55:50.622Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.818 34.658 1504.3062 18:57:42.64M 2015-10-02T17:55:50.822Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.658 1504.3062 18:57:42.84M 2015-10-02T17:55:51.064Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.657 1504.3055 18:57:43.06M 2015-10-02T17:55:51.232Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.657 1504.3055 18:57:43.26M 2015-10-02T17:55:51.465Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.818 34.657 1504.3062 18:57:43.46M 2015-10-02T17:55:51.632Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.658 1504.3063 18:57:43.65M 2015-10-02T17:55:51.837Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.819 34.658 1504.3059 18:57:43.85M 2015-10-02T17:55:52.042Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.818 34.658 1504.3054 18:57:44.07M 2015-10-02T17:55:52.247Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.818 34.657 1504.3046 18:57:44.27M 2015-10-02T17:55:52.465Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.818 34.657 1504.3057 18:57:44.47M 2015-10-02T17:55:52.652Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.817 34.656 1504.3059 18:57:44.67M 2015-10-02T17:55:52.852Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.656 1504.3058 18:57:44.87M 2015-10-02T17:55:53.057Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.817 34.656 1504.3055 18:57:45.08M 2015-10-02T17:55:53.262Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.818 34.657 1504.3060 18:57:45.29M 2015-10-02T17:55:53.462Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.818 34.657 1504.3052 18:57:45.48M 2015-10-02T17:55:53.671Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.819 34.659 1504.3058 18:57:45.68M 2015-10-02T17:55:53.867Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.820 34.660 1504.3073 18:57:45.88M 2015-10-02T17:55:54.072Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.819 34.659 1504.3064 18:57:46.10M 2015-10-02T17:55:54.272Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.819 34.658 1504.3064 18:57:46.30M 2015-10-02T17:55:54.477Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.819 34.658 1504.3073 18:57:46.50M 2015-10-02T17:55:54.702Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.819 34.658 1504.3077 18:57:46.70M 2015-10-02T17:55:54.887Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.820 34.658 1504.3079 18:57:46.92M 2015-10-02T17:55:55.092Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.820 34.658 1504.3079 18:57:47.12M 2015-10-02T17:55:55.292Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.819 34.658 1504.3076 18:57:47.32M 2015-10-02T17:55:55.504Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.818 34.657 1504.3065 18:57:47.51M 2015-10-02T17:55:55.697Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.818 34.657 1504.3063 18:57:47.71M 2015-10-02T17:55:55.897Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.818 34.657 1504.3055 18:57:47.91M 2015-10-02T17:55:56.102Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.817 34.656 1504.3059 18:57:48.13M 2015-10-02T17:55:56.308Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.817 34.656 1504.3058 18:57:48.33M 2015-10-02T17:55:56.507Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.656 1504.3070 18:57:48.53M 2015-10-02T17:55:56.712Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.817 34.655 1504.3074 18:57:48.73M 2015-10-02T17:55:56.917Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.655 1504.3073 18:57:48.93M 2015-10-02T17:55:57.117Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.655 1504.3074 18:57:49.14M 2015-10-02T17:55:57.323Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.655 1504.3074 18:57:49.34M 2015-10-02T17:55:57.523Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.817 34.655 1504.3073 18:57:49.54M 2015-10-02T17:55:57.728Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.816 34.654 1504.3052 18:57:49.74M 2015-10-02T17:55:57.932Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.815 34.654 1504.3046 18:57:49.94M 2015-10-02T17:55:58.133Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.815 34.653 1504.3044 18:57:50.16M 2015-10-02T17:55:58.338Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.815 34.653 1504.3043 18:57:50.36M 2015-10-02T17:55:58.538Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.815 34.653 1504.3047 18:57:50.56M 2015-10-02T17:55:58.743Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.815 34.653 1504.3053 18:57:50.76M 2015-10-02T17:55:58.948Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.816 34.654 1504.3063 18:57:50.96M 2015-10-02T17:55:59.168Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.817 34.655 1504.3075 18:57:51.18M 2015-10-02T17:55:59.353Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.817 34.655 1504.3076 18:57:51.39M 2015-10-02T17:55:59.553Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.817 34.656 1504.3073 18:57:51.57M 2015-10-02T17:55:59.758Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.818 34.656 1504.3077 18:57:51.77M 2015-10-02T17:55:59.963Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.818 34.656 1504.3080 18:57:51.97M