2015-10-02T17:54:00.167Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2986 18:55:52.19M 2015-10-02T17:54:00.372Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.809 34.648 1504.2990 18:55:52.39M 2015-10-02T17:54:00.577Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.810 34.648 1504.2993 18:55:52.59M 2015-10-02T17:54:00.777Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.649 1504.2993 18:55:52.79M 2015-10-02T17:54:00.982Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.810 34.649 1504.2991 18:55:53.00M 2015-10-02T17:54:01.182Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.810 34.649 1504.2981 18:55:53.20M 2015-10-02T17:54:01.382Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.810 34.649 1504.2976 18:55:53.40M 2015-10-02T17:54:01.615Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.810 34.649 1504.2982 18:55:53.60M 2015-10-02T17:54:01.793Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.809 34.649 1504.2975 18:55:53.80M 2015-10-02T17:54:01.993Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2965 18:55:54.02M 2015-10-02T17:54:02.197Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.809 34.648 1504.2953 18:55:54.22M 2015-10-02T17:54:02.402Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.809 34.649 1504.2949 18:55:54.42M 2015-10-02T17:54:02.602Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.808 34.649 1504.2948 18:55:54.62M 2015-10-02T17:54:02.808Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.808 34.648 1504.2942 18:55:54.82M 2015-10-02T17:54:03.029Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.808 34.648 1504.2935 18:55:55.03M 2015-10-02T17:54:03.213Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.648 1504.2930 18:55:55.25M 2015-10-02T17:54:03.418Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.647 1504.2926 18:55:55.43M 2015-10-02T17:54:03.618Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.806 34.648 1504.2888 18:55:55.63M 2015-10-02T17:54:03.822Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.806 34.648 1504.2882 18:55:55.83M 2015-10-02T17:54:04.028Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.806 34.648 1504.2883 18:55:56.05M 2015-10-02T17:54:04.228Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.805 34.647 1504.2875 18:55:56.25M 2015-10-02T17:54:04.464Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.805 34.647 1504.2871 18:55:56.45M 2015-10-02T17:54:04.638Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.805 34.647 1504.2866 18:55:56.65M 2015-10-02T17:54:04.838Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.805 34.647 1504.2874 18:55:56.85M 2015-10-02T17:54:05.043Z|I-OCEAN7-304-XXXX| 26.92 14.245 41.805 34.647 1504.2876 18:55:57.07M 2015-10-02T17:54:05.243Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.805 34.647 1504.2877 18:55:57.26M 2015-10-02T17:54:05.448Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.805 34.646 1504.2885 18:55:57.46M 2015-10-02T17:54:05.653Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.805 34.647 1504.2887 18:55:57.66M 2015-10-02T17:54:05.853Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.805 34.646 1504.2892 18:55:57.86M 2015-10-02T17:54:06.058Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.646 1504.2896 18:55:58.08M 2015-10-02T17:54:06.258Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.646 1504.2909 18:55:58.28M 2015-10-02T17:54:06.463Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.806 34.646 1504.2924 18:55:58.48M 2015-10-02T17:54:06.664Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.806 34.645 1504.2931 18:55:58.68M 2015-10-02T17:54:06.868Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.806 34.645 1504.2937 18:55:58.87M 2015-10-02T17:54:07.068Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.806 34.645 1504.2942 18:55:59.09M 2015-10-02T17:54:07.268Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.806 34.645 1504.2944 18:55:59.29M 2015-10-02T17:54:07.493Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.806 34.645 1504.2941 18:55:59.49M 2015-10-02T17:54:07.678Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.645 1504.2937 18:55:59.71M 2015-10-02T17:54:07.878Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.805 34.644 1504.2932 18:55:59.89M 2015-10-02T17:54:08.088Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.804 34.644 1504.2926 18:56:00.11M 2015-10-02T17:54:08.293Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.643 1504.2924 18:56:00.31M 2015-10-02T17:54:08.493Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.803 34.643 1504.2915 18:56:00.51M 2015-10-02T17:54:08.693Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.803 34.642 1504.2913 18:56:00.71M 2015-10-02T17:54:08.898Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.642 1504.2914 18:56:00.90M 2015-10-02T17:54:09.103Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.641 1504.2910 18:56:01.12M 2015-10-02T17:54:09.303Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.641 1504.2906 18:56:01.32M 2015-10-02T17:54:09.508Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.802 34.641 1504.2897 18:56:01.52M 2015-10-02T17:54:09.709Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.801 34.641 1504.2896 18:56:01.72M 2015-10-02T17:54:09.913Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.801 34.640 1504.2893 18:56:01.92M 2015-10-02T17:54:10.118Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.801 34.640 1504.2889 18:56:02.14M 2015-10-02T17:54:10.318Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.801 34.640 1504.2881 18:56:02.34M 2015-10-02T17:54:10.523Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.800 34.640 1504.2865 18:56:02.54M 2015-10-02T17:54:10.728Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.800 34.640 1504.2861 18:56:02.73M 2015-10-02T17:54:10.928Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.799 34.640 1504.2863 18:56:02.94M 2015-10-02T17:54:11.133Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2861 18:56:03.15M 2015-10-02T17:54:11.333Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.641 1504.2866 18:56:03.35M 2015-10-02T17:54:11.538Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.641 1504.2867 18:56:03.55M 2015-10-02T17:54:11.743Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.641 1504.2861 18:56:03.75M 2015-10-02T17:54:11.963Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.800 34.641 1504.2853 18:56:03.95M 2015-10-02T17:54:12.144Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.640 1504.2853 18:56:04.19M 2015-10-02T17:54:12.348Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.640 1504.2854 18:56:04.37M 2015-10-02T17:54:12.553Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.641 1504.2855 18:56:04.57M 2015-10-02T17:54:12.753Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.800 34.641 1504.2855 18:56:04.76M 2015-10-02T17:54:12.958Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.801 34.641 1504.2860 18:56:04.96M 2015-10-02T17:54:13.163Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.801 34.641 1504.2864 18:56:05.18M 2015-10-02T17:54:13.384Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.801 34.641 1504.2880 18:56:05.38M 2015-10-02T17:54:13.568Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.802 34.642 1504.2896 18:56:05.58M 2015-10-02T17:54:13.768Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.804 34.644 1504.2903 18:56:05.78M 2015-10-02T17:54:13.973Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.804 34.644 1504.2916 18:56:06.00M 2015-10-02T17:54:14.178Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.645 1504.2931 18:56:06.20M 2015-10-02T17:54:14.378Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.816 34.654 1504.3049 18:56:06.40M 2015-10-02T17:54:14.583Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.817 34.655 1504.3060 18:56:06.60M 2015-10-02T17:54:14.788Z|I-OCEAN7-304-XXXX| 26.86 14.249 41.815 34.653 1504.3042 18:56:06.80M 2015-10-02T17:54:15.024Z|I-OCEAN7-304-XXXX| 26.92 14.249 41.802 34.641 1504.2915 18:56:07.02M 2015-10-02T17:54:15.188Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.801 34.640 1504.2906 18:56:07.21M 2015-10-02T17:54:15.393Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.800 34.640 1504.2894 18:56:07.41M 2015-10-02T17:54:15.598Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.805 34.644 1504.2941 18:56:07.61M 2015-10-02T17:54:15.803Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.806 34.645 1504.2953 18:56:07.81M 2015-10-02T17:54:16.003Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.807 34.646 1504.2974 18:56:08.03M 2015-10-02T17:54:16.203Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.806 34.645 1504.2961 18:56:08.23M 2015-10-02T17:54:16.423Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.805 34.644 1504.2950 18:56:08.43M 2015-10-02T17:54:16.613Z|I-OCEAN7-304-XXXX| 26.91 14.249 41.804 34.642 1504.2941 18:56:08.64M 2015-10-02T17:54:16.824Z|I-OCEAN7-304-XXXX| 26.95 14.249 41.803 34.641 1504.2936 18:56:08.83M 2015-10-02T17:54:17.018Z|I-OCEAN7-304-XXXX| 26.94 14.249 41.806 34.645 1504.2968 18:56:09.04M 2015-10-02T17:54:17.223Z|I-OCEAN7-304-XXXX| 26.90 14.249 41.819 34.657 1504.3098 18:56:09.24M 2015-10-02T17:54:17.424Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.818 34.656 1504.3083 18:56:09.44M 2015-10-02T17:54:17.628Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.817 34.655 1504.3074 18:56:09.64M 2015-10-02T17:54:17.828Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.816 34.655 1504.3063 18:56:09.84M 2015-10-02T17:54:18.033Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.815 34.653 1504.3044 18:56:10.06M 2015-10-02T17:54:18.238Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.813 34.652 1504.3021 18:56:10.26M 2015-10-02T17:54:18.438Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2972 18:56:10.46M 2015-10-02T17:54:18.643Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2970 18:56:10.65M 2015-10-02T17:54:18.843Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2968 18:56:10.85M 2015-10-02T17:54:19.048Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2970 18:56:11.07M 2015-10-02T17:54:19.264Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2968 18:56:11.27M 2015-10-02T17:54:19.453Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.808 34.648 1504.2966 18:56:11.47M 2015-10-02T17:54:19.658Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2959 18:56:11.67M 2015-10-02T17:54:19.858Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.809 34.649 1504.2958 18:56:11.87M 2015-10-02T17:54:20.063Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2965 18:56:12.09M 2015-10-02T17:54:20.263Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.809 34.649 1504.2969 18:56:12.29M 2015-10-02T17:54:20.468Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2968 18:56:12.48M 2015-10-02T17:54:20.673Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.649 1504.2968 18:56:12.69M 2015-10-02T17:54:20.893Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2961 18:56:12.89M 2015-10-02T17:54:21.104Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.809 34.649 1504.2955 18:56:13.12M 2015-10-02T17:54:21.283Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.810 34.650 1504.2964 18:56:13.30M 2015-10-02T17:54:21.483Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.810 34.650 1504.2958 18:56:13.50M 2015-10-02T17:54:21.688Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.650 1504.2955 18:56:13.70M 2015-10-02T17:54:21.888Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.650 1504.2953 18:56:13.90M 2015-10-02T17:54:22.093Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2947 18:56:14.12M 2015-10-02T17:54:22.298Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.808 34.649 1504.2930 18:56:14.32M 2015-10-02T17:54:22.498Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.810 34.651 1504.2948 18:56:14.52M 2015-10-02T17:54:22.703Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.810 34.651 1504.2949 18:56:14.71M 2015-10-02T17:54:22.903Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.809 34.650 1504.2941 18:56:14.92M 2015-10-02T17:54:23.109Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.809 34.650 1504.2938 18:56:15.13M 2015-10-02T17:54:23.309Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.809 34.650 1504.2903 18:56:15.33M 2015-10-02T17:54:23.544Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.808 34.650 1504.2900 18:56:15.53M 2015-10-02T17:54:23.718Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.808 34.650 1504.2904 18:56:15.73M 2015-10-02T17:54:23.923Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.809 34.650 1504.2913 18:56:15.93M 2015-10-02T17:54:24.123Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.808 34.650 1504.2917 18:56:16.15M 2015-10-02T17:54:24.328Z|I-OCEAN7-304-XXXX| 26.94 14.245 41.808 34.650 1504.2911 18:56:16.35M 2015-10-02T17:54:24.533Z|I-OCEAN7-304-XXXX| 26.98 14.245 41.808 34.650 1504.2904 18:56:16.55M 2015-10-02T17:54:24.733Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.808 34.650 1504.2888 18:56:16.75M 2015-10-02T17:54:24.939Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.808 34.650 1504.2894 18:56:16.95M 2015-10-02T17:54:25.138Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.807 34.649 1504.2893 18:56:17.16M 2015-10-02T17:54:25.358Z|I-OCEAN7-304-XXXX| 26.93 14.245 41.806 34.648 1504.2893 18:56:17.36M 2015-10-02T17:54:25.544Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.805 34.647 1504.2883 18:56:17.58M 2015-10-02T17:54:25.748Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.805 34.646 1504.2888 18:56:17.76M 2015-10-02T17:54:25.949Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.805 34.646 1504.2896 18:56:17.96M 2015-10-02T17:54:26.154Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.805 34.645 1504.2902 18:56:18.18M 2015-10-02T17:54:26.358Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2914 18:56:18.38M 2015-10-02T17:54:26.558Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2922 18:56:18.58M 2015-10-02T17:54:26.764Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.806 34.646 1504.2935 18:56:18.77M 2015-10-02T17:54:26.964Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.806 34.646 1504.2948 18:56:18.97M 2015-10-02T17:54:27.169Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.806 34.646 1504.2952 18:56:19.19M 2015-10-02T17:54:27.374Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.806 34.645 1504.2950 18:56:19.39M 2015-10-02T17:54:27.579Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.806 34.646 1504.2955 18:56:19.59M 2015-10-02T17:54:27.779Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.807 34.646 1504.2961 18:56:19.79M 2015-10-02T17:54:27.984Z|I-OCEAN7-304-XXXX| 26.98 14.248 41.807 34.647 1504.2966 18:56:20.01M 2015-10-02T17:54:28.189Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.810 34.649 1504.2983 18:56:20.21M 2015-10-02T17:54:28.389Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.810 34.649 1504.2969 18:56:20.41M 2015-10-02T17:54:28.594Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2960 18:56:20.61M 2015-10-02T17:54:28.824Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.808 34.648 1504.2955 18:56:20.81M 2015-10-02T17:54:28.999Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.807 34.647 1504.2948 18:56:21.02M 2015-10-02T17:54:29.199Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2941 18:56:21.22M 2015-10-02T17:54:29.404Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2933 18:56:21.42M 2015-10-02T17:54:29.604Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2928 18:56:21.62M 2015-10-02T17:54:29.824Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.646 1504.2928 18:56:21.82M 2015-10-02T17:54:30.014Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2883 18:56:22.05M 2015-10-02T17:54:30.219Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2883 18:56:22.24M 2015-10-02T17:54:30.419Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.803 34.644 1504.2888 18:56:22.44M 2015-10-02T17:54:30.624Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.644 1504.2896 18:56:22.64M 2015-10-02T17:54:30.824Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.804 34.645 1504.2885 18:56:22.83M 2015-10-02T17:54:31.029Z|I-OCEAN7-304-XXXX| 26.95 14.246 41.804 34.645 1504.2892 18:56:23.05M 2015-10-02T17:54:31.229Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.804 34.644 1504.2891 18:56:23.25M 2015-10-02T17:54:31.434Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.803 34.644 1504.2889 18:56:23.45M 2015-10-02T17:54:31.639Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.804 34.645 1504.2889 18:56:23.65M 2015-10-02T17:54:31.839Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.805 34.645 1504.2902 18:56:23.85M 2015-10-02T17:54:32.044Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.806 34.646 1504.2910 18:56:24.07M 2015-10-02T17:54:32.244Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.806 34.647 1504.2924 18:56:24.27M 2015-10-02T17:54:32.449Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.807 34.648 1504.2930 18:56:24.46M 2015-10-02T17:54:32.654Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.808 34.648 1504.2927 18:56:24.67M 2015-10-02T17:54:32.854Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.808 34.649 1504.2932 18:56:24.86M 2015-10-02T17:54:33.054Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.808 34.649 1504.2936 18:56:25.08M 2015-10-02T17:54:33.259Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.808 34.649 1504.2939 18:56:25.28M 2015-10-02T17:54:33.464Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.808 34.648 1504.2941 18:56:25.48M 2015-10-02T17:54:33.664Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.808 34.648 1504.2942 18:56:25.68M 2015-10-02T17:54:33.869Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.807 34.647 1504.2950 18:56:25.88M 2015-10-02T17:54:34.074Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.807 34.646 1504.2946 18:56:26.10M 2015-10-02T17:54:34.294Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.806 34.645 1504.2942 18:56:26.30M 2015-10-02T17:54:34.479Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.804 34.644 1504.2935 18:56:26.51M 2015-10-02T17:54:34.679Z|I-OCEAN7-304-XXXX| 26.96 14.248 41.805 34.644 1504.2937 18:56:26.69M 2015-10-02T17:54:34.884Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.643 1504.2920 18:56:26.89M 2015-10-02T17:54:35.089Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2919 18:56:27.11M 2015-10-02T17:54:35.289Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.804 34.644 1504.2919 18:56:27.31M 2015-10-02T17:54:35.494Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.644 1504.2926 18:56:27.51M 2015-10-02T17:54:35.694Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.805 34.645 1504.2928 18:56:27.71M 2015-10-02T17:54:35.899Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.806 34.646 1504.2933 18:56:27.91M 2015-10-02T17:54:36.104Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2927 18:56:28.13M 2015-10-02T17:54:36.304Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.805 34.645 1504.2911 18:56:28.33M 2015-10-02T17:54:36.509Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.645 1504.2906 18:56:28.52M 2015-10-02T17:54:36.731Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.645 1504.2904 18:56:28.72M 2015-10-02T17:54:36.914Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.804 34.645 1504.2896 18:56:28.92M 2015-10-02T17:54:37.119Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.805 34.646 1504.2889 18:56:29.14M 2015-10-02T17:54:37.344Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.801 34.643 1504.2848 18:56:29.34M 2015-10-02T17:54:37.545Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.801 34.643 1504.2842 18:56:29.54M 2015-10-02T17:54:37.729Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.801 34.643 1504.2839 18:56:29.74M 2015-10-02T17:54:37.934Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.801 34.643 1504.2832 18:56:29.94M 2015-10-02T17:54:38.134Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.801 34.642 1504.2843 18:56:30.16M 2015-10-02T17:54:38.339Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.800 34.642 1504.2826 18:56:30.36M 2015-10-02T17:54:38.539Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.804 34.646 1504.2869 18:56:30.56M 2015-10-02T17:54:38.759Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.805 34.647 1504.2877 18:56:30.76M 2015-10-02T17:54:38.944Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.806 34.648 1504.2892 18:56:30.97M 2015-10-02T17:54:39.144Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.646 1504.2872 18:56:31.17M 2015-10-02T17:54:39.354Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.804 34.646 1504.2867 18:56:31.37M 2015-10-02T17:54:39.554Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.804 34.645 1504.2867 18:56:31.57M 2015-10-02T17:54:39.784Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.639 1504.2798 18:56:31.77M 2015-10-02T17:54:39.959Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.797 34.639 1504.2797 18:56:31.97M 2015-10-02T17:54:40.159Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.797 34.639 1504.2794 18:56:32.18M 2015-10-02T17:54:40.369Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.796 34.638 1504.2797 18:56:32.38M 2015-10-02T17:54:40.569Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.796 34.638 1504.2789 18:56:32.58M 2015-10-02T17:54:40.769Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.796 34.638 1504.2787 18:56:32.78M 2015-10-02T17:54:40.974Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.796 34.639 1504.2786 18:56:33.00M 2015-10-02T17:54:41.184Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.796 34.639 1504.2772 18:56:33.20M 2015-10-02T17:54:41.384Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.796 34.639 1504.2786 18:56:33.40M 2015-10-02T17:54:41.584Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.797 34.639 1504.2794 18:56:33.60M 2015-10-02T17:54:41.789Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.796 34.639 1504.2780 18:56:33.80M 2015-10-02T17:54:41.989Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.796 34.639 1504.2781 18:56:34.02M 2015-10-02T17:54:42.194Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.797 34.639 1504.2787 18:56:34.22M 2015-10-02T17:54:42.394Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.797 34.640 1504.2798 18:56:34.41M 2015-10-02T17:54:42.599Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.798 34.640 1504.2806 18:56:34.61M 2015-10-02T17:54:42.804Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.799 34.641 1504.2810 18:56:34.81M 2015-10-02T17:54:43.009Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.799 34.641 1504.2817 18:56:35.03M 2015-10-02T17:54:43.224Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.800 34.642 1504.2823 18:56:35.23M 2015-10-02T17:54:43.409Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.800 34.642 1504.2821 18:56:35.45M 2015-10-02T17:54:43.614Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.800 34.642 1504.2828 18:56:35.63M 2015-10-02T17:54:43.819Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.800 34.642 1504.2833 18:56:35.83M 2015-10-02T17:54:44.024Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.800 34.642 1504.2842 18:56:36.05M 2015-10-02T17:54:44.224Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.800 34.641 1504.2850 18:56:36.25M 2015-10-02T17:54:44.429Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.800 34.641 1504.2850 18:56:36.44M 2015-10-02T17:54:44.629Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.800 34.642 1504.2855 18:56:36.65M 2015-10-02T17:54:44.829Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.801 34.642 1504.2865 18:56:36.84M 2015-10-02T17:54:45.034Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2878 18:56:37.06M 2015-10-02T17:54:45.239Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.802 34.643 1504.2885 18:56:37.26M 2015-10-02T17:54:45.439Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.643 1504.2893 18:56:37.46M 2015-10-02T17:54:45.644Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.644 1504.2899 18:56:37.66M 2015-10-02T17:54:45.849Z|I-OCEAN7-304-XXXX| 27.00 14.247 41.804 34.644 1504.2911 18:56:37.86M 2015-10-02T17:54:46.049Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.804 34.644 1504.2905 18:56:38.08M 2015-10-02T17:54:46.254Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.804 34.645 1504.2909 18:56:38.28M 2015-10-02T17:54:46.459Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2915 18:56:38.48M 2015-10-02T17:54:46.659Z|I-OCEAN7-304-XXXX| 26.98 14.247 41.805 34.645 1504.2916 18:56:38.67M 2015-10-02T17:54:46.859Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2919 18:56:38.87M 2015-10-02T17:54:47.064Z|I-OCEAN7-304-XXXX| 26.97 14.247 41.805 34.645 1504.2916 18:56:39.09M 2015-10-02T17:54:47.269Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2908 18:56:39.29M 2015-10-02T17:54:47.469Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.805 34.645 1504.2921 18:56:39.49M 2015-10-02T17:54:47.690Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2928 18:56:39.69M 2015-10-02T17:54:47.880Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2931 18:56:39.90M 2015-10-02T17:54:48.080Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2926 18:56:40.11M 2015-10-02T17:54:48.284Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.805 34.645 1504.2921 18:56:40.30M 2015-10-02T17:54:48.490Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2921 18:56:40.50M 2015-10-02T17:54:48.695Z|I-OCEAN7-304-XXXX| 26.97 14.248 41.804 34.644 1504.2926 18:56:40.70M 2015-10-02T17:54:48.894Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.804 34.643 1504.2915 18:56:40.90M 2015-10-02T17:54:49.094Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.803 34.643 1504.2910 18:56:41.12M 2015-10-02T17:54:49.294Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.803 34.643 1504.2906 18:56:41.32M 2015-10-02T17:54:49.504Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.802 34.642 1504.2904 18:56:41.52M 2015-10-02T17:54:49.705Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.802 34.642 1504.2898 18:56:41.72M 2015-10-02T17:54:49.905Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.642 1504.2887 18:56:41.92M 2015-10-02T17:54:50.110Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.802 34.642 1504.2893 18:56:42.13M 2015-10-02T17:54:50.315Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2893 18:56:42.33M 2015-10-02T17:54:50.519Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.802 34.643 1504.2882 18:56:42.54M 2015-10-02T17:54:50.719Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.802 34.643 1504.2876 18:56:42.73M 2015-10-02T17:54:50.925Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.802 34.643 1504.2886 18:56:42.93M 2015-10-02T17:54:51.125Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.803 34.643 1504.2894 18:56:43.15M 2015-10-02T17:54:51.330Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.803 34.643 1504.2904 18:56:43.35M 2015-10-02T17:54:51.535Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2915 18:56:43.55M 2015-10-02T17:54:51.735Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.804 34.644 1504.2924 18:56:43.75M 2015-10-02T17:54:52.030Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.644 1504.2935 18:56:43.95M 2015-10-02T17:54:52.165Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2937 18:56:44.25M 2015-10-02T17:54:52.350Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2946 18:56:44.39M 2015-10-02T17:54:52.555Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2946 18:56:44.57M 2015-10-02T17:54:52.755Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2946 18:56:44.77M 2015-10-02T17:54:52.960Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.805 34.644 1504.2949 18:56:44.97M 2015-10-02T17:54:53.165Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2943 18:56:45.19M 2015-10-02T17:54:53.370Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.805 34.644 1504.2939 18:56:45.39M 2015-10-02T17:54:53.575Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.805 34.644 1504.2933 18:56:45.59M 2015-10-02T17:54:53.770Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.805 34.644 1504.2922 18:56:45.79M 2015-10-02T17:54:53.980Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.804 34.644 1504.2917 18:56:46.00M 2015-10-02T17:54:54.180Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.804 34.644 1504.2916 18:56:46.20M 2015-10-02T17:54:54.385Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.803 34.643 1504.2904 18:56:46.40M 2015-10-02T17:54:54.635Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2891 18:56:46.60M 2015-10-02T17:54:54.790Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.802 34.642 1504.2885 18:56:46.85M 2015-10-02T17:54:54.990Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2874 18:56:47.02M 2015-10-02T17:54:55.195Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.801 34.642 1504.2865 18:56:47.22M 2015-10-02T17:54:55.400Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.642 1504.2859 18:56:47.42M 2015-10-02T17:54:55.605Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.641 1504.2853 18:56:47.62M 2015-10-02T17:54:55.805Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.800 34.641 1504.2860 18:56:47.82M 2015-10-02T17:54:56.005Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.641 1504.2860 18:56:48.03M 2015-10-02T17:54:56.210Z|I-OCEAN7-304-XXXX| 26.95 14.247 41.800 34.641 1504.2861 18:56:48.23M 2015-10-02T17:54:56.425Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.800 34.640 1504.2855 18:56:48.43M 2015-10-02T17:54:56.635Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.800 34.640 1504.2866 18:56:48.63M 2015-10-02T17:54:56.820Z|I-OCEAN7-304-XXXX| 26.94 14.247 41.800 34.640 1504.2864 18:56:48.85M 2015-10-02T17:54:57.020Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.800 34.640 1504.2855 18:56:49.05M 2015-10-02T17:54:57.225Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.800 34.640 1504.2869 18:56:49.25M 2015-10-02T17:54:57.430Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.800 34.640 1504.2863 18:56:49.45M 2015-10-02T17:54:57.630Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.800 34.641 1504.2870 18:56:49.65M 2015-10-02T17:54:57.835Z|I-OCEAN7-304-XXXX| 26.96 14.247 41.801 34.641 1504.2872 18:56:49.84M 2015-10-02T17:54:58.040Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.801 34.642 1504.2870 18:56:50.07M 2015-10-02T17:54:58.240Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.802 34.643 1504.2874 18:56:50.26M 2015-10-02T17:54:58.440Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.803 34.643 1504.2881 18:56:50.46M 2015-10-02T17:54:58.645Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.803 34.644 1504.2875 18:56:50.66M 2015-10-02T17:54:58.845Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.803 34.644 1504.2874 18:56:50.86M 2015-10-02T17:54:59.055Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.803 34.644 1504.2875 18:56:51.08M 2015-10-02T17:54:59.255Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.803 34.644 1504.2876 18:56:51.28M 2015-10-02T17:54:59.460Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.803 34.644 1504.2872 18:56:51.47M 2015-10-02T17:54:59.660Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.803 34.644 1504.2878 18:56:51.68M 2015-10-02T17:54:59.865Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.803 34.644 1504.2877 18:56:51.88M