2015-10-02T17:52:00.177Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.799 34.641 1504.2832 18:53:52.20M 2015-10-02T17:52:00.377Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.799 34.641 1504.2830 18:53:52.39M 2015-10-02T17:52:00.587Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.800 34.641 1504.2825 18:53:52.59M 2015-10-02T17:52:00.787Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.800 34.642 1504.2830 18:53:52.79M 2015-10-02T17:52:01.024Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.801 34.642 1504.2833 18:53:53.01M 2015-10-02T17:52:01.197Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.801 34.643 1504.2834 18:53:53.21M 2015-10-02T17:52:01.397Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.801 34.643 1504.2826 18:53:53.41M 2015-10-02T17:52:01.602Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.801 34.643 1504.2823 18:53:53.61M 2015-10-02T17:52:01.802Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.801 34.643 1504.2820 18:53:53.81M 2015-10-02T17:52:02.007Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.800 34.643 1504.2804 18:53:54.03M 2015-10-02T17:52:02.212Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.800 34.643 1504.2797 18:53:54.23M 2015-10-02T17:52:02.428Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.799 34.642 1504.2792 18:53:54.43M 2015-10-02T17:52:02.617Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.799 34.642 1504.2793 18:53:54.64M 2015-10-02T17:52:02.822Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.798 34.641 1504.2789 18:53:54.82M 2015-10-02T17:52:03.026Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.798 34.640 1504.2787 18:53:55.04M 2015-10-02T17:52:03.222Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.797 34.639 1504.2784 18:53:55.24M 2015-10-02T17:52:03.427Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.796 34.638 1504.2777 18:53:55.44M 2015-10-02T17:52:03.632Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.795 34.637 1504.2772 18:53:55.64M 2015-10-02T17:52:03.833Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2764 18:53:55.84M 2015-10-02T17:52:04.064Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2756 18:53:56.05M 2015-10-02T17:52:04.237Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2750 18:53:56.26M 2015-10-02T17:52:04.442Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.792 34.634 1504.2748 18:53:56.45M 2015-10-02T17:52:04.647Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.791 34.633 1504.2748 18:53:56.65M 2015-10-02T17:52:04.852Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.791 34.633 1504.2755 18:53:56.85M 2015-10-02T17:52:05.052Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.791 34.633 1504.2745 18:53:57.07M 2015-10-02T17:52:05.252Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.791 34.633 1504.2743 18:53:57.27M 2015-10-02T17:52:05.457Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.791 34.633 1504.2742 18:53:57.47M 2015-10-02T17:52:05.662Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.790 34.632 1504.2740 18:53:57.67M 2015-10-02T17:52:05.857Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.791 34.632 1504.2738 18:53:57.87M 2015-10-02T17:52:06.067Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2739 18:53:58.08M 2015-10-02T17:52:06.272Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.791 34.633 1504.2745 18:53:58.28M 2015-10-02T17:52:06.472Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.633 1504.2750 18:53:58.48M 2015-10-02T17:52:06.677Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.634 1504.2754 18:53:58.68M 2015-10-02T17:52:06.893Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.792 34.634 1504.2760 18:53:58.88M 2015-10-02T17:52:07.082Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.634 1504.2764 18:53:59.12M 2015-10-02T17:52:07.305Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.793 34.635 1504.2772 18:53:59.30M 2015-10-02T17:52:07.483Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2775 18:53:59.50M 2015-10-02T17:52:07.693Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.794 34.635 1504.2778 18:53:59.69M 2015-10-02T17:52:07.898Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.636 1504.2777 18:53:59.90M 2015-10-02T17:52:08.098Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.794 34.636 1504.2782 18:54:00.12M 2015-10-02T17:52:08.298Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.636 1504.2787 18:54:00.32M 2015-10-02T17:52:08.503Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.795 34.636 1504.2791 18:54:00.51M 2015-10-02T17:52:08.708Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.795 34.637 1504.2791 18:54:00.71M 2015-10-02T17:52:08.908Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.796 34.637 1504.2787 18:54:00.91M 2015-10-02T17:52:09.144Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.796 34.637 1504.2792 18:54:01.13M 2015-10-02T17:52:09.313Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2805 18:54:01.33M 2015-10-02T17:52:09.518Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.796 34.637 1504.2804 18:54:01.53M 2015-10-02T17:52:09.723Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.796 34.637 1504.2808 18:54:01.72M 2015-10-02T17:52:09.923Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.796 34.638 1504.2808 18:54:01.93M 2015-10-02T17:52:10.128Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.796 34.638 1504.2808 18:54:02.15M 2015-10-02T17:52:10.333Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.796 34.637 1504.2806 18:54:02.34M 2015-10-02T17:52:10.533Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.796 34.637 1504.2806 18:54:02.54M 2015-10-02T17:52:10.738Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2806 18:54:02.74M 2015-10-02T17:52:10.938Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2808 18:54:02.94M 2015-10-02T17:52:11.143Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2802 18:54:03.16M 2015-10-02T17:52:11.363Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2805 18:54:03.36M 2015-10-02T17:52:11.548Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.795 34.636 1504.2803 18:54:03.57M 2015-10-02T17:52:11.753Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.794 34.635 1504.2797 18:54:03.76M 2015-10-02T17:52:11.953Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.794 34.635 1504.2799 18:54:03.96M 2015-10-02T17:52:12.158Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.794 34.635 1504.2788 18:54:04.18M 2015-10-02T17:52:12.363Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.793 34.635 1504.2787 18:54:04.38M 2015-10-02T17:52:12.563Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.793 34.635 1504.2780 18:54:04.57M 2015-10-02T17:52:12.768Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.793 34.634 1504.2772 18:54:04.77M 2015-10-02T17:52:12.968Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.634 1504.2758 18:54:04.97M 2015-10-02T17:52:13.173Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.634 1504.2755 18:54:05.19M 2015-10-02T17:52:13.373Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.792 34.633 1504.2754 18:54:05.39M 2015-10-02T17:52:13.578Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.792 34.633 1504.2755 18:54:05.59M 2015-10-02T17:52:13.783Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.792 34.633 1504.2754 18:54:05.79M 2015-10-02T17:52:13.988Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.792 34.634 1504.2758 18:54:06.01M 2015-10-02T17:52:14.188Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.793 34.635 1504.2758 18:54:06.21M 2015-10-02T17:52:14.388Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.793 34.635 1504.2755 18:54:06.40M 2015-10-02T17:52:14.593Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2754 18:54:06.60M 2015-10-02T17:52:14.798Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.794 34.637 1504.2755 18:54:06.80M 2015-10-02T17:52:14.998Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2765 18:54:07.02M 2015-10-02T17:52:15.203Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2771 18:54:07.22M 2015-10-02T17:52:15.408Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.795 34.637 1504.2770 18:54:07.42M 2015-10-02T17:52:15.613Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.795 34.637 1504.2769 18:54:07.62M 2015-10-02T17:52:15.833Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.795 34.638 1504.2764 18:54:07.82M 2015-10-02T17:52:16.013Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.795 34.638 1504.2756 18:54:08.05M 2015-10-02T17:52:16.218Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.796 34.638 1504.2758 18:54:08.23M 2015-10-02T17:52:16.423Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.796 34.638 1504.2772 18:54:08.43M 2015-10-02T17:52:16.623Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.796 34.639 1504.2775 18:54:08.63M 2015-10-02T17:52:16.828Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.796 34.639 1504.2771 18:54:08.83M 2015-10-02T17:52:17.028Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.796 34.638 1504.2783 18:54:09.05M 2015-10-02T17:52:17.233Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.796 34.638 1504.2791 18:54:09.25M 2015-10-02T17:52:17.438Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.796 34.638 1504.2803 18:54:09.45M 2015-10-02T17:52:17.638Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.796 34.638 1504.2800 18:54:09.65M 2015-10-02T17:52:17.843Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2802 18:54:09.85M 2015-10-02T17:52:18.048Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.796 34.637 1504.2802 18:54:10.07M 2015-10-02T17:52:18.253Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.796 34.637 1504.2805 18:54:10.27M 2015-10-02T17:52:18.453Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.797 34.638 1504.2808 18:54:10.46M 2015-10-02T17:52:18.653Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.798 34.639 1504.2816 18:54:10.66M 2015-10-02T17:52:18.858Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.799 34.640 1504.2830 18:54:10.86M 2015-10-02T17:52:19.058Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.800 34.641 1504.2848 18:54:11.08M 2015-10-02T17:52:19.263Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.801 34.642 1504.2859 18:54:11.28M 2015-10-02T17:52:19.463Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.802 34.643 1504.2863 18:54:11.48M 2015-10-02T17:52:19.668Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.803 34.644 1504.2874 18:54:11.68M 2015-10-02T17:52:19.873Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.804 34.646 1504.2878 18:54:11.88M 2015-10-02T17:52:20.078Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.646 1504.2885 18:54:12.09M 2015-10-02T17:52:20.298Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.806 34.647 1504.2891 18:54:12.29M 2015-10-02T17:52:20.483Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.806 34.648 1504.2891 18:54:12.51M 2015-10-02T17:52:20.704Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.807 34.648 1504.2911 18:54:12.69M 2015-10-02T17:52:20.888Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2915 18:54:12.89M 2015-10-02T17:52:21.088Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2917 18:54:13.11M 2015-10-02T17:52:21.293Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2928 18:54:13.31M 2015-10-02T17:52:21.498Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.809 34.649 1504.2932 18:54:13.51M 2015-10-02T17:52:21.698Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2926 18:54:13.71M 2015-10-02T17:52:21.903Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.808 34.649 1504.2920 18:54:13.91M 2015-10-02T17:52:22.103Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.807 34.648 1504.2909 18:54:14.13M 2015-10-02T17:52:22.308Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.806 34.647 1504.2903 18:54:14.32M 2015-10-02T17:52:22.508Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.806 34.647 1504.2893 18:54:14.52M 2015-10-02T17:52:22.718Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.805 34.647 1504.2882 18:54:14.72M 2015-10-02T17:52:22.918Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.805 34.646 1504.2878 18:54:14.92M 2015-10-02T17:52:23.118Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.804 34.646 1504.2871 18:54:15.14M 2015-10-02T17:52:23.323Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.804 34.646 1504.2866 18:54:15.34M 2015-10-02T17:52:23.528Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.803 34.645 1504.2863 18:54:15.54M 2015-10-02T17:52:23.733Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.803 34.644 1504.2852 18:54:15.74M 2015-10-02T17:52:23.933Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.802 34.644 1504.2855 18:54:15.94M 2015-10-02T17:52:24.133Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.803 34.644 1504.2858 18:54:16.15M 2015-10-02T17:52:24.338Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.802 34.644 1504.2853 18:54:16.35M 2015-10-02T17:52:24.543Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.802 34.644 1504.2854 18:54:16.55M 2015-10-02T17:52:24.763Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.803 34.644 1504.2856 18:54:16.75M 2015-10-02T17:52:24.984Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.803 34.645 1504.2863 18:54:16.97M 2015-10-02T17:52:25.153Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.804 34.645 1504.2869 18:54:17.17M 2015-10-02T17:52:25.353Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.645 1504.2872 18:54:17.37M 2015-10-02T17:52:25.558Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.804 34.645 1504.2876 18:54:17.57M 2015-10-02T17:52:25.758Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.804 34.645 1504.2882 18:54:17.77M 2015-10-02T17:52:25.963Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.804 34.645 1504.2887 18:54:17.97M 2015-10-02T17:52:26.168Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.646 1504.2888 18:54:18.18M 2015-10-02T17:52:26.368Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.805 34.646 1504.2892 18:54:18.38M 2015-10-02T17:52:26.573Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.806 34.647 1504.2893 18:54:18.58M 2015-10-02T17:52:26.773Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.807 34.648 1504.2904 18:54:18.78M 2015-10-02T17:52:26.978Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.808 34.649 1504.2916 18:54:19.00M 2015-10-02T17:52:27.183Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.808 34.649 1504.2920 18:54:19.20M 2015-10-02T17:52:27.388Z|I-OCEAN7-304-XXXX| 26.94 14.246 41.808 34.649 1504.2928 18:54:19.40M 2015-10-02T17:52:27.624Z|I-OCEAN7-304-XXXX| 26.96 14.246 41.808 34.649 1504.2927 18:54:19.60M 2015-10-02T17:52:27.789Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.807 34.649 1504.2910 18:54:19.80M 2015-10-02T17:52:27.993Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.807 34.648 1504.2896 18:54:20.01M 2015-10-02T17:52:28.198Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.806 34.648 1504.2882 18:54:20.21M 2015-10-02T17:52:28.398Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.805 34.647 1504.2870 18:54:20.41M 2015-10-02T17:52:28.603Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.805 34.647 1504.2866 18:54:20.61M 2015-10-02T17:52:28.803Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.804 34.646 1504.2867 18:54:20.81M 2015-10-02T17:52:29.008Z|I-OCEAN7-304-XXXX| 26.91 14.245 41.803 34.645 1504.2858 18:54:21.03M 2015-10-02T17:52:29.228Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.802 34.644 1504.2844 18:54:21.23M 2015-10-02T17:52:29.413Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.641 1504.2874 18:54:21.44M 2015-10-02T17:52:29.613Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.800 34.641 1504.2867 18:54:21.63M 2015-10-02T17:52:29.823Z|I-OCEAN7-304-XXXX| 26.87 14.248 41.799 34.639 1504.2865 18:54:21.82M 2015-10-02T17:52:30.028Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.798 34.639 1504.2823 18:54:22.04M 2015-10-02T17:52:30.228Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.786 34.628 1504.2693 18:54:22.25M 2015-10-02T17:52:30.433Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.721 34.568 1504.1974 18:54:22.44M 2015-10-02T17:52:30.664Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.688 34.538 1504.1624 18:54:22.64M 2015-10-02T17:52:30.838Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.663 34.515 1504.1340 18:54:22.84M 2015-10-02T17:52:31.038Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.656 34.508 1504.1252 18:54:23.06M 2015-10-02T17:52:31.243Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.641 34.495 1504.1091 18:54:23.26M 2015-10-02T17:52:31.449Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.640 34.495 1504.1067 18:54:23.46M 2015-10-02T17:52:31.649Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.645 34.499 1504.1130 18:54:23.66M 2015-10-02T17:52:31.849Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.645 34.498 1504.1124 18:54:23.86M 2015-10-02T17:52:32.053Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.643 34.496 1504.1111 18:54:24.07M 2015-10-02T17:52:32.259Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.641 34.494 1504.1100 18:54:24.27M 2015-10-02T17:52:32.459Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.639 34.493 1504.1082 18:54:24.47M 2015-10-02T17:52:32.664Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.685 34.535 1504.1575 18:54:24.67M 2015-10-02T17:52:32.869Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.733 34.579 1504.2096 18:54:24.87M 2015-10-02T17:52:33.069Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.774 34.617 1504.2544 18:54:25.09M 2015-10-02T17:52:33.274Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.784 34.627 1504.2660 18:54:25.29M 2015-10-02T17:52:33.474Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.803 34.644 1504.2875 18:54:25.49M 2015-10-02T17:52:33.694Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.805 34.645 1504.2886 18:54:25.69M 2015-10-02T17:52:33.879Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.806 34.646 1504.2904 18:54:25.90M 2015-10-02T17:52:34.084Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.807 34.648 1504.2921 18:54:26.10M 2015-10-02T17:52:34.284Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2939 18:54:26.30M 2015-10-02T17:52:34.489Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.810 34.650 1504.2954 18:54:26.50M 2015-10-02T17:52:34.689Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.811 34.651 1504.2958 18:54:26.70M 2015-10-02T17:52:34.899Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.811 34.651 1504.2965 18:54:26.90M 2015-10-02T17:52:35.104Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.811 34.651 1504.2957 18:54:27.12M 2015-10-02T17:52:35.304Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.650 1504.2955 18:54:27.32M 2015-10-02T17:52:35.504Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.809 34.649 1504.2950 18:54:27.52M 2015-10-02T17:52:35.709Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.808 34.649 1504.2943 18:54:27.72M 2015-10-02T17:52:35.914Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.808 34.648 1504.2937 18:54:27.92M 2015-10-02T17:52:36.114Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.807 34.647 1504.2941 18:54:28.13M 2015-10-02T17:52:36.319Z|I-OCEAN7-304-XXXX| 26.85 14.248 41.807 34.646 1504.2941 18:54:28.33M 2015-10-02T17:52:36.524Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.806 34.646 1504.2928 18:54:28.53M 2015-10-02T17:52:36.724Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.806 34.645 1504.2926 18:54:28.73M 2015-10-02T17:52:36.929Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.805 34.645 1504.2921 18:54:28.93M 2015-10-02T17:52:37.129Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.805 34.645 1504.2921 18:54:29.15M 2015-10-02T17:52:37.344Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.806 34.646 1504.2933 18:54:29.35M 2015-10-02T17:52:37.534Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.813 34.652 1504.3002 18:54:29.55M 2015-10-02T17:52:37.739Z|I-OCEAN7-304-XXXX| 26.88 14.248 41.814 34.653 1504.3014 18:54:29.74M 2015-10-02T17:52:37.944Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.815 34.654 1504.3031 18:54:29.94M 2015-10-02T17:52:38.164Z|I-OCEAN7-304-XXXX| 26.93 14.247 41.815 34.654 1504.3031 18:54:30.16M 2015-10-02T17:52:38.349Z|I-OCEAN7-304-XXXX| 26.92 14.247 41.819 34.658 1504.3077 18:54:30.38M 2015-10-02T17:52:38.549Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.819 34.658 1504.3073 18:54:30.56M 2015-10-02T17:52:38.784Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.818 34.657 1504.3057 18:54:30.76M 2015-10-02T17:52:38.959Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.817 34.656 1504.3047 18:54:30.96M 2015-10-02T17:52:39.159Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.816 34.655 1504.3031 18:54:31.18M 2015-10-02T17:52:39.364Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.815 34.654 1504.3021 18:54:31.38M 2015-10-02T17:52:39.569Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.814 34.654 1504.3008 18:54:31.58M 2015-10-02T17:52:39.784Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.813 34.652 1504.3000 18:54:31.78M 2015-10-02T17:52:39.984Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.811 34.650 1504.2986 18:54:31.97M 2015-10-02T17:52:40.174Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.811 34.650 1504.2986 18:54:32.19M 2015-10-02T17:52:40.379Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.810 34.649 1504.2981 18:54:32.39M 2015-10-02T17:52:40.579Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.810 34.649 1504.2993 18:54:32.59M 2015-10-02T17:52:40.784Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.809 34.648 1504.2988 18:54:32.79M 2015-10-02T17:52:40.989Z|I-OCEAN7-304-XXXX| 26.95 14.248 41.809 34.648 1504.2991 18:54:33.01M 2015-10-02T17:52:41.189Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.809 34.647 1504.2982 18:54:33.21M 2015-10-02T17:52:41.394Z|I-OCEAN7-304-XXXX| 26.94 14.248 41.809 34.647 1504.2985 18:54:33.41M 2015-10-02T17:52:41.599Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.808 34.647 1504.2976 18:54:33.60M 2015-10-02T17:52:41.799Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.814 34.653 1504.3040 18:54:33.81M 2015-10-02T17:52:42.004Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.815 34.654 1504.3043 18:54:34.02M 2015-10-02T17:52:42.224Z|I-OCEAN7-304-XXXX| 26.92 14.248 41.817 34.655 1504.3063 18:54:34.22M 2015-10-02T17:52:42.409Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.819 34.657 1504.3082 18:54:34.42M 2015-10-02T17:52:42.624Z|I-OCEAN7-304-XXXX| 26.91 14.248 41.819 34.658 1504.3076 18:54:34.62M 2015-10-02T17:52:42.814Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.810 34.650 1504.2974 18:54:34.83M 2015-10-02T17:52:43.024Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.811 34.650 1504.2977 18:54:35.04M 2015-10-02T17:52:43.219Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.812 34.652 1504.2979 18:54:35.24M 2015-10-02T17:52:43.424Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.812 34.652 1504.2980 18:54:35.43M 2015-10-02T17:52:43.629Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.813 34.653 1504.2986 18:54:35.64M 2015-10-02T17:52:43.829Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.814 34.654 1504.2992 18:54:35.83M 2015-10-02T17:52:44.029Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.814 34.655 1504.2994 18:54:36.05M 2015-10-02T17:52:44.234Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.815 34.655 1504.3004 18:54:36.25M 2015-10-02T17:52:44.439Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.816 34.656 1504.3011 18:54:36.45M 2015-10-02T17:52:44.644Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.815 34.655 1504.3009 18:54:36.65M 2015-10-02T17:52:44.844Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.814 34.654 1504.2997 18:54:36.85M 2015-10-02T17:52:45.049Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.814 34.653 1504.3002 18:54:37.07M 2015-10-02T17:52:45.249Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.814 34.653 1504.2999 18:54:37.27M 2015-10-02T17:52:45.454Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.813 34.653 1504.2990 18:54:37.47M 2015-10-02T17:52:45.659Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.813 34.653 1504.2987 18:54:37.67M 2015-10-02T17:52:45.859Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.812 34.652 1504.2983 18:54:37.86M 2015-10-02T17:52:46.064Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.811 34.651 1504.2972 18:54:38.08M 2015-10-02T17:52:46.264Z|I-OCEAN7-304-XXXX| 26.86 14.247 41.810 34.650 1504.2964 18:54:38.28M 2015-10-02T17:52:46.469Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.810 34.650 1504.2957 18:54:38.48M 2015-10-02T17:52:46.674Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.810 34.650 1504.2963 18:54:38.68M 2015-10-02T17:52:46.874Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2959 18:54:38.88M 2015-10-02T17:52:47.094Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.809 34.649 1504.2955 18:54:39.10M 2015-10-02T17:52:47.279Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.809 34.649 1504.2952 18:54:39.31M 2015-10-02T17:52:47.484Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.809 34.649 1504.2947 18:54:39.50M 2015-10-02T17:52:47.689Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2947 18:54:39.69M 2015-10-02T17:52:47.889Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2946 18:54:39.89M 2015-10-02T17:52:48.094Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2935 18:54:40.11M 2015-10-02T17:52:48.304Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.810 34.651 1504.2932 18:54:40.31M 2015-10-02T17:52:48.499Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.809 34.650 1504.2928 18:54:40.51M 2015-10-02T17:52:48.704Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.809 34.650 1504.2925 18:54:40.71M 2015-10-02T17:52:48.905Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2936 18:54:40.91M 2015-10-02T17:52:49.109Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2944 18:54:41.13M 2015-10-02T17:52:49.314Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.810 34.650 1504.2942 18:54:41.33M 2015-10-02T17:52:49.514Z|I-OCEAN7-304-XXXX| 26.93 14.246 41.813 34.654 1504.2982 18:54:41.53M 2015-10-02T17:52:49.719Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.812 34.652 1504.2959 18:54:41.73M 2015-10-02T17:52:49.919Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.811 34.652 1504.2948 18:54:41.92M 2015-10-02T17:52:50.119Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.810 34.651 1504.2944 18:54:42.14M 2015-10-02T17:52:50.324Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.810 34.651 1504.2939 18:54:42.34M 2015-10-02T17:52:50.529Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.809 34.650 1504.2935 18:54:42.54M 2015-10-02T17:52:50.744Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.809 34.650 1504.2928 18:54:42.74M 2015-10-02T17:52:50.934Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.808 34.649 1504.2931 18:54:42.94M 2015-10-02T17:52:51.134Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.808 34.648 1504.2926 18:54:43.16M 2015-10-02T17:52:51.344Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.808 34.649 1504.2926 18:54:43.36M 2015-10-02T17:52:51.559Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.808 34.649 1504.2926 18:54:43.56M 2015-10-02T17:52:51.744Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.808 34.649 1504.2931 18:54:43.77M 2015-10-02T17:52:51.950Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.809 34.649 1504.2935 18:54:43.95M 2015-10-02T17:52:52.149Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.809 34.650 1504.2944 18:54:44.17M 2015-10-02T17:52:52.354Z|I-OCEAN7-304-XXXX| 26.90 14.247 41.809 34.650 1504.2957 18:54:44.37M 2015-10-02T17:52:52.559Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.810 34.650 1504.2961 18:54:44.57M 2015-10-02T17:52:52.759Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.810 34.650 1504.2961 18:54:44.77M 2015-10-02T17:52:52.970Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.810 34.650 1504.2965 18:54:44.97M 2015-10-02T17:52:53.170Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.810 34.650 1504.2965 18:54:45.19M 2015-10-02T17:52:53.370Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.810 34.650 1504.2964 18:54:45.39M 2015-10-02T17:52:53.575Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.649 1504.2972 18:54:45.59M 2015-10-02T17:52:53.780Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.810 34.650 1504.2976 18:54:45.78M 2015-10-02T17:52:53.980Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.811 34.650 1504.2972 18:54:46.01M 2015-10-02T17:52:54.184Z|I-OCEAN7-304-XXXX| 26.87 14.247 41.811 34.650 1504.2976 18:54:46.20M 2015-10-02T17:52:54.390Z|I-OCEAN7-304-XXXX| 26.91 14.247 41.811 34.651 1504.2981 18:54:46.40M 2015-10-02T17:52:54.590Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.812 34.652 1504.2983 18:54:46.60M 2015-10-02T17:52:54.790Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.813 34.653 1504.2980 18:54:46.80M 2015-10-02T17:52:54.995Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.813 34.652 1504.3014 18:54:47.02M 2015-10-02T17:52:55.200Z|I-OCEAN7-304-XXXX| 26.86 14.248 41.809 34.648 1504.2979 18:54:47.22M 2015-10-02T17:52:55.400Z|I-OCEAN7-304-XXXX| 26.84 14.248 41.809 34.648 1504.2971 18:54:47.42M 2015-10-02T17:52:55.600Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.808 34.647 1504.2972 18:54:47.61M 2015-10-02T17:52:55.824Z|I-OCEAN7-304-XXXX| 26.90 14.248 41.807 34.646 1504.2963 18:54:47.81M 2015-10-02T17:52:56.030Z|I-OCEAN7-304-XXXX| 26.88 14.249 41.805 34.644 1504.2944 18:54:48.03M 2015-10-02T17:52:56.215Z|I-OCEAN7-304-XXXX| 26.85 14.249 41.804 34.643 1504.2926 18:54:48.25M 2015-10-02T17:52:56.420Z|I-OCEAN7-304-XXXX| 26.89 14.249 41.803 34.642 1504.2921 18:54:48.43M 2015-10-02T17:52:56.620Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.802 34.642 1504.2899 18:54:48.63M 2015-10-02T17:52:56.820Z|I-OCEAN7-304-XXXX| 26.89 14.248 41.802 34.642 1504.2888 18:54:48.83M 2015-10-02T17:52:57.028Z|I-OCEAN7-304-XXXX| 26.93 14.248 41.802 34.642 1504.2894 18:54:49.05M 2015-10-02T17:52:57.230Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2882 18:54:49.25M 2015-10-02T17:52:57.430Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.802 34.642 1504.2874 18:54:49.45M 2015-10-02T17:52:57.635Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.801 34.642 1504.2865 18:54:49.64M 2015-10-02T17:52:57.840Z|I-OCEAN7-304-XXXX| 26.89 14.247 41.801 34.642 1504.2856 18:54:49.84M 2015-10-02T17:52:58.040Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.801 34.642 1504.2852 18:54:50.06M 2015-10-02T17:52:58.245Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.801 34.642 1504.2853 18:54:50.26M 2015-10-02T17:52:58.450Z|I-OCEAN7-304-XXXX| 26.90 14.246 41.801 34.642 1504.2849 18:54:50.46M 2015-10-02T17:52:58.650Z|I-OCEAN7-304-XXXX| 26.88 14.247 41.801 34.642 1504.2855 18:54:50.66M 2015-10-02T17:52:58.855Z|I-OCEAN7-304-XXXX| 26.89 14.246 41.801 34.643 1504.2847 18:54:50.86M 2015-10-02T17:52:59.064Z|I-OCEAN7-304-XXXX| 26.92 14.246 41.802 34.643 1504.2861 18:54:51.08M 2015-10-02T17:52:59.255Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.802 34.643 1504.2861 18:54:51.28M 2015-10-02T17:52:59.465Z|I-OCEAN7-304-XXXX| 26.91 14.246 41.802 34.643 1504.2860 18:54:51.47M 2015-10-02T17:52:59.665Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2850 18:54:51.67M 2015-10-02T17:52:59.866Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.802 34.643 1504.2850 18:54:51.87M