2015-10-02T17:49:00.084Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.470 34.337 1503.9240 18:50:52.09M 2015-10-02T17:49:00.284Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.472 34.338 1503.9257 18:50:52.30M 2015-10-02T17:49:00.489Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.562 34.421 1504.0240 18:50:52.49M 2015-10-02T17:49:00.694Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.681 34.531 1504.1539 18:50:52.69M 2015-10-02T17:49:00.899Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.733 34.579 1504.2094 18:50:52.89M 2015-10-02T17:49:01.099Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.762 34.606 1504.2408 18:50:53.11M 2015-10-02T17:49:01.299Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.789 34.631 1504.2705 18:50:53.31M 2015-10-02T17:49:01.544Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.790 34.632 1504.2716 18:50:53.51M 2015-10-02T17:49:01.710Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.773 34.616 1504.2537 18:50:53.71M 2015-10-02T17:49:01.914Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.747 34.593 1504.2252 18:50:53.91M 2015-10-02T17:49:02.114Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.722 34.569 1504.1981 18:50:54.13M 2015-10-02T17:49:02.320Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.721 34.569 1504.1971 18:50:54.32M 2015-10-02T17:49:02.520Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.721 34.569 1504.1967 18:50:54.52M 2015-10-02T17:49:02.725Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.722 34.569 1504.1974 18:50:54.72M 2015-10-02T17:49:02.925Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.717 34.565 1504.1919 18:50:54.92M 2015-10-02T17:49:03.130Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.716 34.564 1504.1910 18:50:55.14M 2015-10-02T17:49:03.335Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.719 34.567 1504.1942 18:50:55.34M 2015-10-02T17:49:03.543Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.734 34.581 1504.2100 18:50:55.54M 2015-10-02T17:49:03.755Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.735 34.582 1504.2117 18:50:55.74M 2015-10-02T17:49:03.944Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.750 34.596 1504.2289 18:50:55.95M 2015-10-02T17:49:04.145Z|I-OCEAN7-304-XXXX| 26.85 14.247 41.781 34.623 1504.2631 18:50:56.16M 2015-10-02T17:49:04.347Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.788 34.630 1504.2699 18:50:56.35M 2015-10-02T17:49:04.584Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.789 34.631 1504.2704 18:50:56.55M 2015-10-02T17:49:04.755Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.790 34.633 1504.2717 18:50:56.75M 2015-10-02T17:49:04.955Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.791 34.634 1504.2727 18:50:56.95M 2015-10-02T17:49:05.160Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.792 34.635 1504.2732 18:50:57.17M 2015-10-02T17:49:05.360Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.800 34.642 1504.2817 18:50:57.37M 2015-10-02T17:49:05.565Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.801 34.643 1504.2821 18:50:57.57M 2015-10-02T17:49:05.765Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.802 34.644 1504.2832 18:50:57.77M 2015-10-02T17:49:05.983Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.802 34.644 1504.2839 18:50:57.96M 2015-10-02T17:49:06.175Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.802 34.644 1504.2832 18:50:58.19M 2015-10-02T17:49:06.375Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.801 34.643 1504.2828 18:50:58.38M 2015-10-02T17:49:06.580Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.801 34.643 1504.2832 18:50:58.58M 2015-10-02T17:49:06.785Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.802 34.643 1504.2833 18:50:58.78M 2015-10-02T17:49:06.990Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.801 34.643 1504.2833 18:50:59.00M 2015-10-02T17:49:07.190Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.801 34.643 1504.2823 18:50:59.20M 2015-10-02T17:49:07.424Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.800 34.642 1504.2819 18:50:59.40M 2015-10-02T17:49:07.595Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.799 34.641 1504.2814 18:50:59.59M 2015-10-02T17:49:07.800Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.799 34.641 1504.2806 18:50:59.80M 2015-10-02T17:49:08.000Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.798 34.640 1504.2799 18:51:00.01M 2015-10-02T17:49:08.220Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.786 34.629 1504.2661 18:51:00.21M 2015-10-02T17:49:08.410Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.768 34.612 1504.2474 18:51:00.43M 2015-10-02T17:49:08.615Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.755 34.600 1504.2325 18:51:00.61M 2015-10-02T17:49:08.815Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.740 34.587 1504.2156 18:51:00.81M 2015-10-02T17:49:09.015Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.726 34.574 1504.1998 18:51:01.03M 2015-10-02T17:49:09.224Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.697 34.547 1504.1683 18:51:01.23M 2015-10-02T17:49:09.425Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.686 34.537 1504.1563 18:51:01.43M 2015-10-02T17:49:09.627Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.667 34.519 1504.1348 18:51:01.63M 2015-10-02T17:49:09.827Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.628 34.484 1504.0927 18:51:01.83M 2015-10-02T17:49:10.030Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.628 34.484 1504.0916 18:51:02.04M 2015-10-02T17:49:10.235Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.594 34.453 1504.0555 18:51:02.24M 2015-10-02T17:49:10.435Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.566 34.426 1504.0261 18:51:02.44M 2015-10-02T17:49:10.640Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.566 34.426 1504.0248 18:51:02.64M 2015-10-02T17:49:10.845Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.554 34.414 1504.0132 18:51:02.84M 2015-10-02T17:49:11.050Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.508 34.371 1503.9637 18:51:03.06M 2015-10-02T17:49:11.250Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.472 34.338 1503.9249 18:51:03.26M 2015-10-02T17:49:11.455Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.447 34.315 1503.8979 18:51:03.46M 2015-10-02T17:49:11.655Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.426 34.295 1503.8756 18:51:03.66M 2015-10-02T17:49:11.855Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.425 34.295 1503.8756 18:51:03.85M 2015-10-02T17:49:12.065Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.425 34.294 1503.8755 18:51:04.07M 2015-10-02T17:49:12.267Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.425 34.294 1503.8768 18:51:04.27M 2015-10-02T17:49:12.470Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.454 34.321 1503.9083 18:51:04.47M 2015-10-02T17:49:12.690Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.492 34.356 1503.9500 18:51:04.67M 2015-10-02T17:49:12.875Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.568 34.426 1504.0323 18:51:04.89M 2015-10-02T17:49:13.080Z|I-OCEAN7-304-XXXX| 26.80 14.247 41.628 34.482 1504.0980 18:51:05.09M 2015-10-02T17:49:13.280Z|I-OCEAN7-304-XXXX| 26.81 14.247 41.670 34.520 1504.1422 18:51:05.29M 2015-10-02T17:49:13.480Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.692 34.541 1504.1669 18:51:05.49M 2015-10-02T17:49:13.685Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.692 34.541 1504.1670 18:51:05.69M 2015-10-02T17:49:13.890Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.693 34.542 1504.1675 18:51:05.89M 2015-10-02T17:49:14.103Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.694 34.544 1504.1686 18:51:06.10M 2015-10-02T17:49:14.295Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.696 34.545 1504.1699 18:51:06.30M 2015-10-02T17:49:14.504Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.697 34.546 1504.1704 18:51:06.50M 2015-10-02T17:49:14.700Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.697 34.547 1504.1705 18:51:06.70M 2015-10-02T17:49:14.907Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.698 34.547 1504.1714 18:51:06.90M 2015-10-02T17:49:15.107Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.698 34.548 1504.1715 18:51:07.12M 2015-10-02T17:49:15.310Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.698 34.548 1504.1714 18:51:07.32M 2015-10-02T17:49:15.515Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.692 34.542 1504.1653 18:51:07.52M 2015-10-02T17:49:15.710Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.677 34.527 1504.1477 18:51:07.72M 2015-10-02T17:49:15.920Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.676 34.527 1504.1469 18:51:07.91M 2015-10-02T17:49:16.125Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.676 34.527 1504.1467 18:51:08.13M 2015-10-02T17:49:16.325Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.675 34.526 1504.1462 18:51:08.33M 2015-10-02T17:49:16.530Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.675 34.526 1504.1462 18:51:08.53M 2015-10-02T17:49:16.730Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.674 34.525 1504.1460 18:51:08.73M 2015-10-02T17:49:16.935Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.675 34.526 1504.1460 18:51:08.93M 2015-10-02T17:49:17.155Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.689 34.539 1504.1600 18:51:09.15M 2015-10-02T17:49:17.340Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.729 34.577 1504.2040 18:51:09.37M 2015-10-02T17:49:17.540Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.739 34.586 1504.2141 18:51:09.55M 2015-10-02T17:49:17.746Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.741 34.588 1504.2161 18:51:09.74M 2015-10-02T17:49:17.950Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.762 34.607 1504.2380 18:51:09.94M 2015-10-02T17:49:18.184Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.781 34.625 1504.2592 18:51:10.16M 2015-10-02T17:49:18.355Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.782 34.626 1504.2600 18:51:10.36M 2015-10-02T17:49:18.555Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.784 34.628 1504.2611 18:51:10.56M 2015-10-02T17:49:18.760Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.785 34.629 1504.2631 18:51:10.76M 2015-10-02T17:49:18.965Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.787 34.631 1504.2644 18:51:10.96M 2015-10-02T17:49:19.170Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.788 34.632 1504.2653 18:51:11.18M 2015-10-02T17:49:19.370Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.788 34.632 1504.2646 18:51:11.38M 2015-10-02T17:49:19.575Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.791 34.636 1504.2671 18:51:11.58M 2015-10-02T17:49:19.775Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.793 34.637 1504.2683 18:51:11.78M 2015-10-02T17:49:19.980Z|I-OCEAN7-304-XXXX| 26.82 14.243 41.794 34.638 1504.2697 18:51:11.97M 2015-10-02T17:49:20.180Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.795 34.639 1504.2710 18:51:12.19M 2015-10-02T17:49:20.386Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.795 34.639 1504.2722 18:51:12.39M 2015-10-02T17:49:20.590Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.804 34.647 1504.2819 18:51:12.59M 2015-10-02T17:49:20.790Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.804 34.647 1504.2820 18:51:12.79M 2015-10-02T17:49:20.995Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.804 34.647 1504.2821 18:51:13.01M 2015-10-02T17:49:21.200Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.805 34.648 1504.2836 18:51:13.21M 2015-10-02T17:49:21.400Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.806 34.649 1504.2836 18:51:13.41M 2015-10-02T17:49:21.620Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.806 34.649 1504.2838 18:51:13.61M 2015-10-02T17:49:21.805Z|I-OCEAN7-304-XXXX| 26.79 14.244 41.807 34.650 1504.2845 18:51:13.82M 2015-10-02T17:49:22.010Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.804 34.647 1504.2822 18:51:14.02M 2015-10-02T17:49:22.215Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2820 18:51:14.22M 2015-10-02T17:49:22.415Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2826 18:51:14.42M 2015-10-02T17:49:22.615Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.803 34.646 1504.2826 18:51:14.62M 2015-10-02T17:49:22.827Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.802 34.645 1504.2822 18:51:14.82M 2015-10-02T17:49:23.026Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.802 34.645 1504.2822 18:51:15.04M 2015-10-02T17:49:23.226Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.782 34.627 1504.2604 18:51:15.24M 2015-10-02T17:49:23.431Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.753 34.599 1504.2286 18:51:15.44M 2015-10-02T17:49:23.635Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.753 34.599 1504.2279 18:51:15.64M 2015-10-02T17:49:23.841Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.752 34.598 1504.2262 18:51:15.83M 2015-10-02T17:49:24.063Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.716 34.565 1504.1885 18:51:16.06M 2015-10-02T17:49:24.245Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.664 34.517 1504.1321 18:51:16.25M 2015-10-02T17:49:24.450Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.602 34.459 1504.0651 18:51:16.45M 2015-10-02T17:49:24.650Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.533 34.396 1503.9901 18:51:16.65M 2015-10-02T17:49:24.855Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.491 34.357 1503.9445 18:51:16.85M 2015-10-02T17:49:25.055Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.469 34.336 1503.9200 18:51:17.07M 2015-10-02T17:49:25.260Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.461 34.329 1503.9111 18:51:17.27M 2015-10-02T17:49:25.460Z|I-OCEAN7-304-XXXX| 26.85 14.244 41.433 34.304 1503.8810 18:51:17.47M 2015-10-02T17:49:25.666Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.425 34.296 1503.8716 18:51:17.67M 2015-10-02T17:49:25.865Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.410 34.282 1503.8562 18:51:17.86M 2015-10-02T17:49:26.086Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.410 34.282 1503.8556 18:51:18.08M 2015-10-02T17:49:26.271Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.411 34.282 1503.8571 18:51:18.30M 2015-10-02T17:49:26.475Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.425 34.296 1503.8733 18:51:18.48M 2015-10-02T17:49:26.681Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.426 34.297 1503.8757 18:51:18.68M 2015-10-02T17:49:26.881Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.440 34.309 1503.8914 18:51:18.88M 2015-10-02T17:49:27.086Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.441 34.310 1503.8922 18:51:19.10M 2015-10-02T17:49:27.291Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.442 34.311 1503.8926 18:51:19.30M 2015-10-02T17:49:27.491Z|I-OCEAN7-304-XXXX| 26.90 14.245 41.442 34.311 1503.8936 18:51:19.50M 2015-10-02T17:49:27.704Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.443 34.312 1503.8940 18:51:19.70M 2015-10-02T17:49:27.901Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.443 34.312 1503.8945 18:51:19.89M 2015-10-02T17:49:28.101Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.444 34.312 1503.8966 18:51:20.11M 2015-10-02T17:49:28.307Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.445 34.312 1503.8977 18:51:20.31M 2015-10-02T17:49:28.506Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.446 34.313 1503.8990 18:51:20.51M 2015-10-02T17:49:28.711Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.447 34.315 1503.9005 18:51:20.71M 2015-10-02T17:49:28.911Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.449 34.317 1503.9033 18:51:20.91M 2015-10-02T17:49:29.116Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.453 34.320 1503.9064 18:51:21.13M 2015-10-02T17:49:29.321Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.469 34.335 1503.9238 18:51:21.33M 2015-10-02T17:49:29.521Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.471 34.337 1503.9257 18:51:21.53M 2015-10-02T17:49:29.726Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.473 34.339 1503.9275 18:51:21.73M 2015-10-02T17:49:29.926Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.475 34.341 1503.9296 18:51:21.92M 2015-10-02T17:49:30.131Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.477 34.342 1503.9307 18:51:22.14M 2015-10-02T17:49:30.331Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.477 34.343 1503.9314 18:51:22.34M 2015-10-02T17:49:30.551Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.478 34.343 1503.9318 18:51:22.54M 2015-10-02T17:49:30.741Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.478 34.344 1503.9321 18:51:22.75M 2015-10-02T17:49:30.941Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.479 34.345 1503.9332 18:51:22.94M 2015-10-02T17:49:31.146Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.496 34.361 1503.9504 18:51:23.16M 2015-10-02T17:49:31.351Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.516 34.380 1503.9703 18:51:23.35M 2015-10-02T17:49:31.551Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.546 34.407 1504.0031 18:51:23.56M 2015-10-02T17:49:31.756Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.579 34.439 1504.0399 18:51:23.75M 2015-10-02T17:49:31.961Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.632 34.487 1504.0970 18:51:23.95M 2015-10-02T17:49:32.166Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.689 34.540 1504.1584 18:51:24.17M 2015-10-02T17:49:32.361Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.725 34.573 1504.1982 18:51:24.37M 2015-10-02T17:49:32.584Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.733 34.581 1504.2070 18:51:24.57M 2015-10-02T17:49:32.771Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.769 34.614 1504.2461 18:51:24.77M 2015-10-02T17:49:32.976Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.769 34.615 1504.2458 18:51:24.97M 2015-10-02T17:49:33.181Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.770 34.616 1504.2463 18:51:25.19M 2015-10-02T17:49:33.381Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.771 34.616 1504.2484 18:51:25.39M 2015-10-02T17:49:33.587Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.785 34.628 1504.2621 18:51:25.59M 2015-10-02T17:49:33.786Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.786 34.630 1504.2648 18:51:25.79M 2015-10-02T17:49:33.991Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.788 34.632 1504.2672 18:51:26.01M 2015-10-02T17:49:34.191Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.790 34.633 1504.2689 18:51:26.20M 2015-10-02T17:49:34.396Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.792 34.635 1504.2720 18:51:26.40M 2015-10-02T17:49:34.596Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.793 34.636 1504.2739 18:51:26.60M 2015-10-02T17:49:34.801Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.636 1504.2755 18:51:26.80M 2015-10-02T17:49:35.016Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.637 1504.2760 18:51:27.02M 2015-10-02T17:49:35.206Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.794 34.636 1504.2761 18:51:27.23M 2015-10-02T17:49:35.411Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.794 34.636 1504.2765 18:51:27.42M 2015-10-02T17:49:35.611Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.794 34.635 1504.2771 18:51:27.61M 2015-10-02T17:49:35.816Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.794 34.635 1504.2775 18:51:27.81M 2015-10-02T17:49:36.021Z|I-OCEAN7-304-XXXX| 26.87 14.246 41.794 34.636 1504.2775 18:51:28.03M 2015-10-02T17:49:36.221Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.636 1504.2772 18:51:28.23M 2015-10-02T17:49:36.426Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.794 34.635 1504.2771 18:51:28.43M 2015-10-02T17:49:36.628Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.793 34.635 1504.2772 18:51:28.63M 2015-10-02T17:49:36.831Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.793 34.635 1504.2753 18:51:28.83M 2015-10-02T17:49:37.036Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.792 34.634 1504.2738 18:51:29.05M 2015-10-02T17:49:37.241Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.779 34.622 1504.2594 18:51:29.25M 2015-10-02T17:49:37.436Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.746 34.591 1504.2241 18:51:29.45M 2015-10-02T17:49:37.646Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.740 34.585 1504.2181 18:51:29.64M 2015-10-02T17:49:37.846Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.726 34.572 1504.2024 18:51:29.84M 2015-10-02T17:49:38.046Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.639 34.492 1504.1084 18:51:30.06M 2015-10-02T17:49:38.256Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.610 34.466 1504.0774 18:51:30.26M 2015-10-02T17:49:38.456Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.585 34.442 1504.0497 18:51:30.46M 2015-10-02T17:49:38.656Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.575 34.433 1504.0378 18:51:30.66M 2015-10-02T17:49:38.861Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.559 34.418 1504.0200 18:51:30.86M 2015-10-02T17:49:39.066Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.511 34.374 1503.9686 18:51:31.08M 2015-10-02T17:49:39.271Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.481 34.346 1503.9359 18:51:31.28M 2015-10-02T17:49:39.486Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.454 34.322 1503.9067 18:51:31.48M 2015-10-02T17:49:39.671Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.444 34.313 1503.8959 18:51:31.69M 2015-10-02T17:49:39.876Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.443 34.311 1503.8945 18:51:31.87M 2015-10-02T17:49:40.076Z|I-OCEAN7-304-XXXX| 26.82 14.246 41.440 34.308 1503.8923 18:51:32.09M 2015-10-02T17:49:40.281Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.438 34.307 1503.8895 18:51:32.29M 2015-10-02T17:49:40.486Z|I-OCEAN7-304-XXXX| 26.79 14.246 41.422 34.291 1503.8718 18:51:32.49M 2015-10-02T17:49:40.691Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.421 34.290 1503.8701 18:51:32.69M 2015-10-02T17:49:40.891Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.420 34.290 1503.8695 18:51:32.89M 2015-10-02T17:49:41.096Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.430 34.299 1503.8812 18:51:33.11M 2015-10-02T17:49:41.304Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.432 34.301 1503.8829 18:51:33.31M 2015-10-02T17:49:41.504Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.434 34.302 1503.8851 18:51:33.50M 2015-10-02T17:49:41.701Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.436 34.304 1503.8876 18:51:33.71M 2015-10-02T17:49:41.908Z|I-OCEAN7-304-XXXX| 26.88 14.246 41.437 34.306 1503.8903 18:51:33.90M 2015-10-02T17:49:42.111Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.439 34.307 1503.8911 18:51:34.12M 2015-10-02T17:49:42.311Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.440 34.308 1503.8922 18:51:34.32M 2015-10-02T17:49:42.516Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.440 34.308 1503.8931 18:51:34.52M 2015-10-02T17:49:42.716Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.439 34.308 1503.8918 18:51:34.72M 2015-10-02T17:49:42.921Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.438 34.307 1503.8903 18:51:34.92M 2015-10-02T17:49:43.126Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.437 34.305 1503.8885 18:51:35.14M 2015-10-02T17:49:43.326Z|I-OCEAN7-304-XXXX| 26.84 14.246 41.435 34.304 1503.8865 18:51:35.34M 2015-10-02T17:49:43.531Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.434 34.303 1503.8839 18:51:35.53M 2015-10-02T17:49:43.731Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.432 34.302 1503.8813 18:51:35.73M 2015-10-02T17:49:43.951Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.431 34.301 1503.8789 18:51:35.93M 2015-10-02T17:49:44.144Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.429 34.299 1503.8774 18:51:36.17M 2015-10-02T17:49:44.341Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.427 34.298 1503.8752 18:51:36.35M 2015-10-02T17:49:44.548Z|I-OCEAN7-304-XXXX| 26.89 14.245 41.425 34.296 1503.8738 18:51:36.55M 2015-10-02T17:49:44.751Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.424 34.294 1503.8716 18:51:36.75M 2015-10-02T17:49:44.951Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.422 34.293 1503.8700 18:51:36.95M 2015-10-02T17:49:45.156Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.421 34.292 1503.8687 18:51:37.17M 2015-10-02T17:49:45.356Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.421 34.291 1503.8682 18:51:37.36M 2015-10-02T17:49:45.561Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.420 34.291 1503.8674 18:51:37.56M 2015-10-02T17:49:45.766Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.420 34.291 1503.8668 18:51:37.76M 2015-10-02T17:49:45.966Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.420 34.292 1503.8667 18:51:37.96M 2015-10-02T17:49:46.171Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.421 34.292 1503.8672 18:51:38.18M 2015-10-02T17:49:46.376Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.459 34.328 1503.9092 18:51:38.38M 2015-10-02T17:49:46.581Z|I-OCEAN7-304-XXXX| 26.82 14.248 41.496 34.359 1503.9559 18:51:38.58M 2015-10-02T17:49:46.781Z|I-OCEAN7-304-XXXX| 26.79 14.248 41.529 34.389 1503.9915 18:51:38.78M 2015-10-02T17:49:46.986Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.586 34.443 1504.0533 18:51:39.00M 2015-10-02T17:49:47.188Z|I-OCEAN7-304-XXXX| 26.82 14.247 41.639 34.491 1504.1093 18:51:39.20M 2015-10-02T17:49:47.391Z|I-OCEAN7-304-XXXX| 26.84 14.247 41.683 34.533 1504.1575 18:51:39.40M 2015-10-02T17:49:47.591Z|I-OCEAN7-304-XXXX| 26.83 14.247 41.721 34.567 1504.1973 18:51:39.60M 2015-10-02T17:49:47.797Z|I-OCEAN7-304-XXXX| 26.83 14.246 41.747 34.592 1504.2255 18:51:39.79M 2015-10-02T17:49:48.024Z|I-OCEAN7-304-XXXX| 26.86 14.246 41.767 34.611 1504.2474 18:51:40.01M 2015-10-02T17:49:48.197Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.777 34.621 1504.2560 18:51:40.21M 2015-10-02T17:49:48.422Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.778 34.622 1504.2578 18:51:40.41M 2015-10-02T17:49:48.607Z|I-OCEAN7-304-XXXX| 26.81 14.246 41.780 34.624 1504.2594 18:51:40.63M 2015-10-02T17:49:48.811Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.782 34.625 1504.2612 18:51:40.81M 2015-10-02T17:49:49.012Z|I-OCEAN7-304-XXXX| 26.80 14.246 41.784 34.627 1504.2635 18:51:41.03M 2015-10-02T17:49:49.216Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.786 34.629 1504.2667 18:51:41.23M 2015-10-02T17:49:49.416Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.788 34.631 1504.2687 18:51:41.42M 2015-10-02T17:49:49.621Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.790 34.633 1504.2705 18:51:41.62M 2015-10-02T17:49:50.042Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.791 34.634 1504.2715 18:51:41.82M 2015-10-02T17:49:50.042Z|I-OCEAN7-304-XXXX| 26.85 14.246 41.792 34.634 1504.2727 18:51:42.13M 2015-10-02T17:49:50.242Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.792 34.635 1504.2728 18:51:42.25M 2015-10-02T17:49:50.464Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.792 34.635 1504.2731 18:51:42.45M 2015-10-02T17:49:50.652Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.784 34.627 1504.2638 18:51:42.65M 2015-10-02T17:49:50.852Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.765 34.610 1504.2432 18:51:42.85M 2015-10-02T17:49:51.052Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.737 34.584 1504.2123 18:51:43.07M 2015-10-02T17:49:51.257Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.713 34.562 1504.1869 18:51:43.27M 2015-10-02T17:49:51.462Z|I-OCEAN7-304-XXXX| 26.87 14.245 41.705 34.555 1504.1780 18:51:43.47M 2015-10-02T17:49:51.662Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.691 34.542 1504.1622 18:51:43.67M 2015-10-02T17:49:51.868Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.680 34.532 1504.1495 18:51:43.86M 2015-10-02T17:49:52.067Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.679 34.530 1504.1483 18:51:44.08M 2015-10-02T17:49:52.272Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.677 34.529 1504.1472 18:51:44.28M 2015-10-02T17:49:52.477Z|I-OCEAN7-304-XXXX| 26.86 14.245 41.676 34.527 1504.1464 18:51:44.48M 2015-10-02T17:49:52.677Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.674 34.526 1504.1443 18:51:44.68M 2015-10-02T17:49:52.902Z|I-OCEAN7-304-XXXX| 26.85 14.245 41.673 34.525 1504.1433 18:51:44.88M 2015-10-02T17:49:53.087Z|I-OCEAN7-304-XXXX| 26.81 14.245 41.671 34.523 1504.1399 18:51:45.12M 2015-10-02T17:49:53.287Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.669 34.521 1504.1384 18:51:45.30M 2015-10-02T17:49:53.487Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.668 34.520 1504.1373 18:51:45.49M 2015-10-02T17:49:53.697Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.656 34.510 1504.1241 18:51:45.69M 2015-10-02T17:49:53.897Z|I-OCEAN7-304-XXXX| 26.83 14.245 41.656 34.509 1504.1228 18:51:45.89M 2015-10-02T17:49:54.102Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.655 34.509 1504.1218 18:51:46.11M 2015-10-02T17:49:54.302Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.655 34.508 1504.1213 18:51:46.31M 2015-10-02T17:49:54.544Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.654 34.508 1504.1210 18:51:46.51M 2015-10-02T17:49:54.712Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.654 34.508 1504.1216 18:51:46.71M 2015-10-02T17:49:54.912Z|I-OCEAN7-304-XXXX| 26.88 14.245 41.649 34.503 1504.1162 18:51:46.91M 2015-10-02T17:49:55.112Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.649 34.503 1504.1155 18:51:47.13M 2015-10-02T17:49:55.317Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.649 34.503 1504.1149 18:51:47.33M 2015-10-02T17:49:55.517Z|I-OCEAN7-304-XXXX| 26.89 14.244 41.657 34.511 1504.1240 18:51:47.53M 2015-10-02T17:49:55.727Z|I-OCEAN7-304-XXXX| 26.88 14.244 41.693 34.545 1504.1624 18:51:47.72M 2015-10-02T17:49:55.932Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.717 34.567 1504.1880 18:51:47.92M 2015-10-02T17:49:56.132Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.727 34.576 1504.1987 18:51:48.14M 2015-10-02T17:49:56.332Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.746 34.593 1504.2197 18:51:48.34M 2015-10-02T17:49:56.537Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.761 34.607 1504.2357 18:51:48.54M 2015-10-02T17:49:56.737Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.762 34.608 1504.2366 18:51:48.74M 2015-10-02T17:49:56.942Z|I-OCEAN7-304-XXXX| 26.87 14.244 41.763 34.609 1504.2380 18:51:48.94M 2015-10-02T17:49:57.148Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.778 34.624 1504.2539 18:51:49.16M 2015-10-02T17:49:57.367Z|I-OCEAN7-304-XXXX| 26.83 14.244 41.780 34.625 1504.2565 18:51:49.36M 2015-10-02T17:49:57.552Z|I-OCEAN7-304-XXXX| 26.86 14.244 41.782 34.627 1504.2590 18:51:49.57M 2015-10-02T17:49:57.752Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.785 34.629 1504.2607 18:51:49.75M 2015-10-02T17:49:57.957Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.787 34.632 1504.2640 18:51:49.95M 2015-10-02T17:49:58.157Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.790 34.634 1504.2675 18:51:50.17M 2015-10-02T17:49:58.362Z|I-OCEAN7-304-XXXX| 26.81 14.244 41.793 34.636 1504.2708 18:51:50.37M 2015-10-02T17:49:58.567Z|I-OCEAN7-304-XXXX| 26.80 14.244 41.795 34.638 1504.2731 18:51:50.57M 2015-10-02T17:49:58.767Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.796 34.639 1504.2745 18:51:50.77M 2015-10-02T17:49:58.972Z|I-OCEAN7-304-XXXX| 26.80 14.245 41.797 34.640 1504.2756 18:51:50.97M 2015-10-02T17:49:59.184Z|I-OCEAN7-304-XXXX| 26.84 14.245 41.798 34.641 1504.2771 18:51:51.19M 2015-10-02T17:49:59.377Z|I-OCEAN7-304-XXXX| 26.84 14.244 41.798 34.642 1504.2771 18:51:51.38M 2015-10-02T17:49:59.582Z|I-OCEAN7-304-XXXX| 26.82 14.244 41.799 34.643 1504.2782 18:51:51.59M 2015-10-02T17:49:59.782Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.801 34.643 1504.2804 18:51:51.78M 2015-10-02T17:49:59.987Z|I-OCEAN7-304-XXXX| 26.82 14.245 41.802 34.644 1504.2820 18:51:52.00M