2015-10-02T17:42:00.021Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2634 18:43:52.02M 2015-10-02T17:42:00.226Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2631 18:43:52.22M 2015-10-02T17:42:00.426Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.785 34.628 1504.2620 18:43:52.41M 2015-10-02T17:42:00.631Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.784 34.628 1504.2614 18:43:52.61M 2015-10-02T17:42:00.831Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.783 34.627 1504.2606 18:43:52.81M 2015-10-02T17:42:01.036Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.783 34.627 1504.2598 18:43:53.03M 2015-10-02T17:42:01.241Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.783 34.627 1504.2600 18:43:53.23M 2015-10-02T17:42:01.446Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.782 34.626 1504.2587 18:43:53.43M 2015-10-02T17:42:01.646Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.782 34.626 1504.2588 18:43:53.63M 2015-10-02T17:42:01.851Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.783 34.627 1504.2594 18:43:53.83M 2015-10-02T17:42:02.051Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.783 34.625 1504.2659 18:43:54.05M 2015-10-02T17:42:02.256Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.784 34.625 1504.2664 18:43:54.25M 2015-10-02T17:42:02.456Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.784 34.625 1504.2665 18:43:54.45M 2015-10-02T17:42:02.662Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.784 34.625 1504.2671 18:43:54.64M 2015-10-02T17:42:02.866Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.784 34.625 1504.2672 18:43:54.84M 2015-10-02T17:42:03.071Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.784 34.625 1504.2666 18:43:55.06M 2015-10-02T17:42:03.272Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.784 34.625 1504.2675 18:43:55.26M 2015-10-02T17:42:03.477Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.784 34.625 1504.2673 18:43:55.46M 2015-10-02T17:42:03.676Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.784 34.626 1504.2670 18:43:55.66M 2015-10-02T17:42:03.896Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2673 18:43:55.86M 2015-10-02T17:42:04.081Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.786 34.628 1504.2671 18:43:56.09M 2015-10-02T17:42:04.286Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.786 34.628 1504.2683 18:43:56.28M 2015-10-02T17:42:04.491Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.787 34.628 1504.2693 18:43:56.47M 2015-10-02T17:42:04.691Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.787 34.629 1504.2699 18:43:56.68M 2015-10-02T17:42:04.896Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.787 34.628 1504.2692 18:43:56.87M 2015-10-02T17:42:05.096Z|I-OCEAN7-304-XXXX| 26.73 14.248 41.787 34.628 1504.2699 18:43:57.09M 2015-10-02T17:42:05.301Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.787 34.628 1504.2701 18:43:57.29M 2015-10-02T17:42:05.501Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.787 34.627 1504.2708 18:43:57.49M 2015-10-02T17:42:05.744Z|I-OCEAN7-304-XXXX| 26.72 14.248 41.787 34.628 1504.2719 18:43:57.69M 2015-10-02T17:42:05.912Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.787 34.627 1504.2706 18:43:57.89M 2015-10-02T17:42:06.112Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.787 34.627 1504.2704 18:43:58.11M 2015-10-02T17:42:06.316Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.787 34.628 1504.2699 18:43:58.31M 2015-10-02T17:42:06.516Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.787 34.627 1504.2705 18:43:58.50M 2015-10-02T17:42:06.722Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.786 34.627 1504.2701 18:43:58.70M 2015-10-02T17:42:06.926Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.786 34.627 1504.2694 18:43:58.90M 2015-10-02T17:42:07.126Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.786 34.627 1504.2690 18:43:59.12M 2015-10-02T17:42:07.331Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.785 34.627 1504.2684 18:43:59.32M 2015-10-02T17:42:07.532Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2671 18:43:59.52M 2015-10-02T17:42:07.737Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.626 1504.2656 18:43:59.72M 2015-10-02T17:42:07.937Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.626 1504.2649 18:43:59.92M 2015-10-02T17:42:08.147Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2649 18:44:00.14M 2015-10-02T17:42:08.362Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.784 34.626 1504.2653 18:44:00.34M 2015-10-02T17:42:08.552Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.784 34.626 1504.2653 18:44:00.55M 2015-10-02T17:42:08.752Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2639 18:44:00.74M 2015-10-02T17:42:08.957Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2640 18:44:00.93M 2015-10-02T17:42:09.157Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2639 18:44:01.15M 2015-10-02T17:42:09.362Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.783 34.625 1504.2644 18:44:01.35M 2015-10-02T17:42:09.567Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.783 34.625 1504.2638 18:44:01.55M 2015-10-02T17:42:09.767Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2634 18:44:01.75M 2015-10-02T17:42:09.972Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2637 18:44:01.95M 2015-10-02T17:42:10.172Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2638 18:44:02.17M 2015-10-02T17:42:10.377Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.783 34.625 1504.2635 18:44:02.37M 2015-10-02T17:42:10.577Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.783 34.625 1504.2640 18:44:02.56M 2015-10-02T17:42:10.782Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.783 34.625 1504.2643 18:44:02.76M 2015-10-02T17:42:10.987Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2644 18:44:02.96M 2015-10-02T17:42:11.187Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.625 1504.2643 18:44:03.18M 2015-10-02T17:42:11.392Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.783 34.625 1504.2649 18:44:03.38M 2015-10-02T17:42:11.592Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.625 1504.2654 18:44:03.58M 2015-10-02T17:42:11.797Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2655 18:44:03.77M 2015-10-02T17:42:12.023Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.784 34.625 1504.2656 18:44:04.98M 2015-10-02T17:42:12.202Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2667 18:44:04.20M 2015-10-02T17:42:12.407Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.784 34.626 1504.2659 18:44:04.39M 2015-10-02T17:42:12.612Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2662 18:44:04.59M 2015-10-02T17:42:12.832Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2664 18:44:04.79M 2015-10-02T17:42:13.017Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2657 18:44:05.03M 2015-10-02T17:42:13.222Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.626 1504.2649 18:44:05.21M 2015-10-02T17:42:13.422Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.626 1504.2632 18:44:05.41M 2015-10-02T17:42:13.627Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2627 18:44:05.61M 2015-10-02T17:42:13.827Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2616 18:44:05.81M 2015-10-02T17:42:14.032Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.783 34.626 1504.2614 18:44:06.03M 2015-10-02T17:42:14.232Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.783 34.626 1504.2614 18:44:06.23M 2015-10-02T17:42:14.437Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.783 34.627 1504.2609 18:44:06.42M 2015-10-02T17:42:14.637Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.783 34.627 1504.2604 18:44:06.62M 2015-10-02T17:42:14.842Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.783 34.627 1504.2611 18:44:06.82M 2015-10-02T17:42:15.047Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.783 34.627 1504.2605 18:44:07.04M 2015-10-02T17:42:15.252Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.783 34.627 1504.2601 18:44:07.24M 2015-10-02T17:42:15.452Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.783 34.627 1504.2605 18:44:07.44M 2015-10-02T17:42:15.657Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.783 34.626 1504.2604 18:44:07.64M 2015-10-02T17:42:15.863Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.783 34.627 1504.2609 18:44:07.84M 2015-10-02T17:42:16.062Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.783 34.627 1504.2615 18:44:08.06M 2015-10-02T17:42:16.262Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.784 34.627 1504.2616 18:44:08.26M 2015-10-02T17:42:16.503Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2622 18:44:08.46M 2015-10-02T17:42:16.672Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.628 1504.2635 18:44:08.65M 2015-10-02T17:42:16.872Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2645 18:44:08.85M 2015-10-02T17:42:17.077Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.786 34.628 1504.2655 18:44:09.07M 2015-10-02T17:42:17.292Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.628 1504.2661 18:44:09.27M 2015-10-02T17:42:17.482Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.627 1504.2662 18:44:09.48M 2015-10-02T17:42:17.682Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2659 18:44:09.67M 2015-10-02T17:42:17.892Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.789 34.631 1504.2701 18:44:09.87M 2015-10-02T17:42:18.092Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2671 18:44:10.09M 2015-10-02T17:42:18.297Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2664 18:44:10.28M 2015-10-02T17:42:18.497Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.785 34.628 1504.2655 18:44:10.49M 2015-10-02T17:42:18.702Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2644 18:44:10.68M 2015-10-02T17:42:18.907Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.784 34.627 1504.2628 18:44:10.88M 2015-10-02T17:42:19.107Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2621 18:44:11.10M 2015-10-02T17:42:19.307Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2621 18:44:11.30M 2015-10-02T17:42:19.512Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2615 18:44:11.50M 2015-10-02T17:42:19.717Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.626 1504.2612 18:44:11.70M 2015-10-02T17:42:19.917Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2605 18:44:11.90M 2015-10-02T17:42:20.122Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2617 18:44:12.12M 2015-10-02T17:42:20.327Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2628 18:44:12.31M 2015-10-02T17:42:20.532Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2634 18:44:12.51M 2015-10-02T17:42:20.732Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.785 34.628 1504.2631 18:44:12.71M 2015-10-02T17:42:20.937Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.629 1504.2639 18:44:12.91M 2015-10-02T17:42:21.137Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.787 34.630 1504.2651 18:44:13.13M 2015-10-02T17:42:21.337Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.788 34.631 1504.2648 18:44:13.33M 2015-10-02T17:42:21.542Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.788 34.631 1504.2649 18:44:13.53M 2015-10-02T17:42:21.762Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.788 34.631 1504.2656 18:44:13.73M 2015-10-02T17:42:21.947Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.788 34.632 1504.2661 18:44:13.94M 2015-10-02T17:42:22.152Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.788 34.632 1504.2661 18:44:14.15M 2015-10-02T17:42:22.357Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.788 34.632 1504.2646 18:44:14.35M 2015-10-02T17:42:22.557Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.788 34.631 1504.2646 18:44:14.55M 2015-10-02T17:42:22.784Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.788 34.631 1504.2645 18:44:14.74M 2015-10-02T17:42:22.962Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.788 34.631 1504.2648 18:44:14.94M 2015-10-02T17:42:23.167Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.788 34.632 1504.2646 18:44:15.16M 2015-10-02T17:42:23.372Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.787 34.631 1504.2637 18:44:15.36M 2015-10-02T17:42:23.572Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.787 34.631 1504.2627 18:44:15.56M 2015-10-02T17:42:23.772Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.786 34.630 1504.2626 18:44:15.76M 2015-10-02T17:42:23.977Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.785 34.629 1504.2615 18:44:15.95M 2015-10-02T17:42:24.182Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.784 34.628 1504.2610 18:44:16.17M 2015-10-02T17:42:24.387Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.784 34.628 1504.2606 18:44:16.38M 2015-10-02T17:42:24.587Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.780 34.624 1504.2560 18:44:16.57M 2015-10-02T17:42:24.792Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.779 34.623 1504.2552 18:44:16.77M 2015-10-02T17:42:24.992Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.779 34.623 1504.2549 18:44:16.97M 2015-10-02T17:42:25.197Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.779 34.623 1504.2545 18:44:17.19M 2015-10-02T17:42:25.402Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.778 34.623 1504.2551 18:44:17.39M 2015-10-02T17:42:25.602Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.778 34.622 1504.2552 18:44:17.59M 2015-10-02T17:42:25.802Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.778 34.622 1504.2563 18:44:17.79M 2015-10-02T17:42:26.007Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.778 34.622 1504.2560 18:44:18.00M 2015-10-02T17:42:26.227Z|I-OCEAN7-304-XXXX| 26.78 14.246 41.778 34.622 1504.2570 18:44:18.20M 2015-10-02T17:42:26.412Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.779 34.623 1504.2578 18:44:18.42M 2015-10-02T17:42:26.617Z|I-OCEAN7-304-XXXX| 26.79 14.245 41.780 34.623 1504.2585 18:44:18.60M 2015-10-02T17:42:26.817Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.780 34.624 1504.2590 18:44:18.80M 2015-10-02T17:42:27.022Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.781 34.625 1504.2595 18:44:19.02M 2015-10-02T17:42:27.227Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.782 34.626 1504.2612 18:44:19.22M 2015-10-02T17:42:27.427Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2620 18:44:19.42M 2015-10-02T17:42:27.633Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.628 1504.2634 18:44:19.62M 2015-10-02T17:42:27.838Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.628 1504.2643 18:44:19.82M 2015-10-02T17:42:28.040Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2654 18:44:20.04M 2015-10-02T17:42:28.242Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.787 34.630 1504.2665 18:44:20.23M 2015-10-02T17:42:28.448Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.788 34.630 1504.2671 18:44:20.43M 2015-10-02T17:42:28.647Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.788 34.631 1504.2676 18:44:20.63M 2015-10-02T17:42:28.852Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.789 34.631 1504.2684 18:44:20.83M 2015-10-02T17:42:29.052Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.790 34.632 1504.2705 18:44:21.05M 2015-10-02T17:42:29.257Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.790 34.633 1504.2703 18:44:21.25M 2015-10-02T17:42:29.462Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.791 34.633 1504.2706 18:44:21.45M 2015-10-02T17:42:29.663Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.791 34.633 1504.2701 18:44:21.65M 2015-10-02T17:42:29.868Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.791 34.633 1504.2689 18:44:21.85M 2015-10-02T17:42:30.068Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.791 34.633 1504.2689 18:44:22.07M 2015-10-02T17:42:30.273Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.790 34.633 1504.2679 18:44:22.26M 2015-10-02T17:42:30.473Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.789 34.634 1504.2642 18:44:22.47M 2015-10-02T17:42:30.698Z|I-OCEAN7-304-XXXX| 26.72 14.243 41.788 34.633 1504.2621 18:44:22.66M 2015-10-02T17:42:30.882Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.787 34.632 1504.2601 18:44:22.88M 2015-10-02T17:42:31.088Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.787 34.632 1504.2599 18:44:23.08M 2015-10-02T17:42:31.287Z|I-OCEAN7-304-XXXX| 26.70 14.243 41.787 34.632 1504.2592 18:44:23.28M 2015-10-02T17:42:31.493Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.787 34.632 1504.2594 18:44:23.48M 2015-10-02T17:42:31.693Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.787 34.632 1504.2596 18:44:23.68M 2015-10-02T17:42:31.898Z|I-OCEAN7-304-XXXX| 26.69 14.243 41.786 34.631 1504.2585 18:44:23.88M 2015-10-02T17:42:32.103Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.785 34.630 1504.2570 18:44:24.10M 2015-10-02T17:42:32.303Z|I-OCEAN7-304-XXXX| 26.64 14.244 41.785 34.630 1504.2576 18:44:24.29M 2015-10-02T17:42:32.508Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.785 34.630 1504.2587 18:44:24.49M 2015-10-02T17:42:32.713Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.785 34.629 1504.2588 18:44:24.69M 2015-10-02T17:42:32.913Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.785 34.629 1504.2606 18:44:24.89M 2015-10-02T17:42:33.113Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.785 34.629 1504.2621 18:44:25.11M 2015-10-02T17:42:33.318Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.785 34.628 1504.2629 18:44:25.31M 2015-10-02T17:42:33.523Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.785 34.628 1504.2640 18:44:25.51M 2015-10-02T17:42:33.728Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.786 34.628 1504.2651 18:44:25.71M 2015-10-02T17:42:33.928Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.786 34.629 1504.2672 18:44:25.91M 2015-10-02T17:42:34.133Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.786 34.629 1504.2673 18:44:26.13M 2015-10-02T17:42:34.338Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.786 34.628 1504.2681 18:44:26.32M 2015-10-02T17:42:34.538Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.786 34.628 1504.2672 18:44:26.52M 2015-10-02T17:42:34.738Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2665 18:44:26.72M 2015-10-02T17:42:34.943Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2665 18:44:26.92M 2015-10-02T17:42:35.163Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.785 34.627 1504.2666 18:44:27.14M 2015-10-02T17:42:35.348Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.785 34.627 1504.2665 18:44:27.36M 2015-10-02T17:42:35.584Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2671 18:44:27.54M 2015-10-02T17:42:35.753Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2670 18:44:27.74M 2015-10-02T17:42:35.958Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2667 18:44:27.94M 2015-10-02T17:42:36.163Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2670 18:44:28.15M 2015-10-02T17:42:36.363Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.785 34.627 1504.2668 18:44:28.36M 2015-10-02T17:42:36.563Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2655 18:44:28.55M 2015-10-02T17:42:36.768Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.785 34.627 1504.2653 18:44:28.75M 2015-10-02T17:42:36.984Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2649 18:44:28.95M 2015-10-02T17:42:37.173Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.627 1504.2642 18:44:29.17M 2015-10-02T17:42:37.378Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.627 1504.2637 18:44:29.37M 2015-10-02T17:42:37.583Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2648 18:44:29.57M 2015-10-02T17:42:37.788Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2650 18:44:29.77M 2015-10-02T17:42:37.988Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2651 18:44:29.97M 2015-10-02T17:42:38.223Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2651 18:44:30.19M 2015-10-02T17:42:38.393Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2654 18:44:30.38M 2015-10-02T17:42:38.598Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.785 34.628 1504.2650 18:44:30.58M 2015-10-02T17:42:38.803Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.785 34.627 1504.2650 18:44:30.78M 2015-10-02T17:42:39.003Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.784 34.627 1504.2638 18:44:31.00M 2015-10-02T17:42:39.208Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.784 34.627 1504.2638 18:44:31.20M 2015-10-02T17:42:39.408Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.784 34.627 1504.2645 18:44:31.40M 2015-10-02T17:42:39.628Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.785 34.627 1504.2643 18:44:31.60M 2015-10-02T17:42:39.813Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.627 1504.2651 18:44:31.81M 2015-10-02T17:42:40.018Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2649 18:44:32.02M 2015-10-02T17:42:40.223Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.784 34.626 1504.2649 18:44:32.21M 2015-10-02T17:42:40.423Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.626 1504.2648 18:44:32.42M 2015-10-02T17:42:40.623Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.784 34.627 1504.2656 18:44:32.61M 2015-10-02T17:42:40.828Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.785 34.627 1504.2662 18:44:32.81M 2015-10-02T17:42:41.033Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.785 34.627 1504.2670 18:44:33.03M 2015-10-02T17:42:41.238Z|I-OCEAN7-304-XXXX| 26.76 14.247 41.785 34.627 1504.2668 18:44:33.23M 2015-10-02T17:42:41.438Z|I-OCEAN7-304-XXXX| 26.76 14.248 41.785 34.625 1504.2700 18:44:33.43M 2015-10-02T17:42:41.643Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.785 34.625 1504.2699 18:44:33.63M 2015-10-02T17:42:41.848Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.785 34.625 1504.2704 18:44:33.82M 2015-10-02T17:42:42.048Z|I-OCEAN7-304-XXXX| 26.74 14.249 41.784 34.624 1504.2703 18:44:34.05M 2015-10-02T17:42:42.253Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.784 34.624 1504.2700 18:44:34.25M 2015-10-02T17:42:42.453Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.784 34.624 1504.2715 18:44:34.44M 2015-10-02T17:42:42.663Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.784 34.623 1504.2712 18:44:34.64M 2015-10-02T17:42:42.858Z|I-OCEAN7-304-XXXX| 26.78 14.250 41.784 34.623 1504.2721 18:44:34.84M 2015-10-02T17:42:43.063Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.784 34.623 1504.2712 18:44:35.06M 2015-10-02T17:42:43.268Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.783 34.623 1504.2704 18:44:35.26M 2015-10-02T17:42:43.468Z|I-OCEAN7-304-XXXX| 26.78 14.249 41.783 34.623 1504.2694 18:44:35.46M 2015-10-02T17:42:43.673Z|I-OCEAN7-304-XXXX| 26.76 14.249 41.782 34.622 1504.2681 18:44:35.66M 2015-10-02T17:42:43.873Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.782 34.622 1504.2670 18:44:35.86M 2015-10-02T17:42:44.093Z|I-OCEAN7-304-XXXX| 26.73 14.249 41.782 34.622 1504.2672 18:44:36.07M 2015-10-02T17:42:44.283Z|I-OCEAN7-304-XXXX| 26.69 14.249 41.782 34.622 1504.2659 18:44:36.29M 2015-10-02T17:42:44.503Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.781 34.622 1504.2655 18:44:36.47M 2015-10-02T17:42:44.688Z|I-OCEAN7-304-XXXX| 26.74 14.248 41.782 34.623 1504.2653 18:44:36.67M 2015-10-02T17:42:44.893Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2642 18:44:36.87M 2015-10-02T17:42:45.093Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.782 34.624 1504.2644 18:44:37.09M 2015-10-02T17:42:45.298Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.782 34.624 1504.2645 18:44:37.29M 2015-10-02T17:42:45.498Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.782 34.624 1504.2640 18:44:37.49M 2015-10-02T17:42:45.703Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.783 34.625 1504.2642 18:44:37.69M 2015-10-02T17:42:45.903Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.783 34.628 1504.2562 18:44:37.89M 2015-10-02T17:42:46.108Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.783 34.628 1504.2565 18:44:38.10M 2015-10-02T17:42:46.313Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.784 34.629 1504.2578 18:44:38.31M 2015-10-02T17:42:46.513Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.784 34.629 1504.2583 18:44:38.50M 2015-10-02T17:42:46.718Z|I-OCEAN7-304-XXXX| 26.72 14.244 41.785 34.630 1504.2595 18:44:38.70M 2015-10-02T17:42:46.923Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.785 34.630 1504.2594 18:44:38.90M 2015-10-02T17:42:47.123Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.785 34.630 1504.2599 18:44:39.12M 2015-10-02T17:42:47.343Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.786 34.630 1504.2605 18:44:39.32M 2015-10-02T17:42:47.529Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.786 34.630 1504.2622 18:44:39.52M 2015-10-02T17:42:47.733Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.630 1504.2627 18:44:39.72M 2015-10-02T17:42:47.938Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.629 1504.2632 18:44:39.92M 2015-10-02T17:42:48.138Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.629 1504.2646 18:44:40.13M 2015-10-02T17:42:48.338Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.629 1504.2656 18:44:40.33M 2015-10-02T17:42:48.563Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.786 34.629 1504.2666 18:44:40.53M 2015-10-02T17:42:48.748Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.787 34.629 1504.2668 18:44:40.75M 2015-10-02T17:42:48.953Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.787 34.628 1504.2679 18:44:40.93M 2015-10-02T17:42:49.153Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.787 34.629 1504.2687 18:44:41.15M 2015-10-02T17:42:49.383Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.788 34.629 1504.2692 18:44:41.35M 2015-10-02T17:42:49.558Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.789 34.630 1504.2704 18:44:41.55M 2015-10-02T17:42:49.763Z|I-OCEAN7-304-XXXX| 26.74 14.247 41.789 34.630 1504.2703 18:44:41.75M 2015-10-02T17:42:49.968Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.631 1504.2697 18:44:41.95M 2015-10-02T17:42:50.183Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.789 34.631 1504.2684 18:44:42.17M 2015-10-02T17:42:50.373Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.789 34.631 1504.2678 18:44:42.36M 2015-10-02T17:42:50.573Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.631 1504.2677 18:44:42.56M 2015-10-02T17:42:50.778Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.789 34.632 1504.2682 18:44:42.76M 2015-10-02T17:42:50.978Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.632 1504.2681 18:44:42.96M 2015-10-02T17:42:51.183Z|I-OCEAN7-304-XXXX| 26.76 14.245 41.790 34.633 1504.2687 18:44:43.18M 2015-10-02T17:42:51.423Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2683 18:44:43.38M 2015-10-02T17:42:51.588Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.790 34.633 1504.2683 18:44:43.58M 2015-10-02T17:42:51.793Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.790 34.633 1504.2682 18:44:43.78M 2015-10-02T17:42:51.998Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.790 34.633 1504.2672 18:44:44.00M 2015-10-02T17:42:52.199Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.789 34.632 1504.2686 18:44:44.20M 2015-10-02T17:42:52.404Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.789 34.632 1504.2683 18:44:44.39M 2015-10-02T17:42:52.604Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.789 34.631 1504.2668 18:44:44.59M 2015-10-02T17:42:52.809Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.631 1504.2676 18:44:44.79M 2015-10-02T17:42:53.029Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.788 34.631 1504.2676 18:44:45.01M 2015-10-02T17:42:53.214Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.631 1504.2683 18:44:45.22M 2015-10-02T17:42:53.418Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.630 1504.2687 18:44:45.41M 2015-10-02T17:42:53.618Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2692 18:44:45.61M 2015-10-02T17:42:53.824Z|I-OCEAN7-304-XXXX| 26.77 14.246 41.788 34.630 1504.2687 18:44:45.81M 2015-10-02T17:42:54.029Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.630 1504.2687 18:44:46.02M 2015-10-02T17:42:54.234Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.788 34.631 1504.2687 18:44:46.22M 2015-10-02T17:42:54.434Z|I-OCEAN7-304-XXXX| 26.76 14.246 41.788 34.631 1504.2687 18:44:46.42M 2015-10-02T17:42:54.634Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.788 34.631 1504.2677 18:44:46.62M 2015-10-02T17:42:54.839Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.789 34.631 1504.2679 18:44:46.82M 2015-10-02T17:42:55.044Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2683 18:44:47.04M 2015-10-02T17:42:55.244Z|I-OCEAN7-304-XXXX| 26.78 14.245 41.789 34.632 1504.2675 18:44:47.24M 2015-10-02T17:42:55.463Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.789 34.632 1504.2661 18:44:47.44M 2015-10-02T17:42:55.649Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.789 34.632 1504.2660 18:44:47.64M 2015-10-02T17:42:55.854Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.789 34.632 1504.2661 18:44:47.84M 2015-10-02T17:42:56.059Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.789 34.633 1504.2665 18:44:48.05M 2015-10-02T17:42:56.259Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2666 18:44:48.25M 2015-10-02T17:42:56.464Z|I-OCEAN7-304-XXXX| 26.73 14.245 41.790 34.633 1504.2666 18:44:48.45M 2015-10-02T17:42:56.664Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.790 34.634 1504.2678 18:44:48.65M 2015-10-02T17:42:56.869Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2681 18:44:48.85M 2015-10-02T17:42:57.074Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.634 1504.2684 18:44:49.07M 2015-10-02T17:42:57.274Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.791 34.635 1504.2689 18:44:49.27M 2015-10-02T17:42:57.494Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.791 34.634 1504.2695 18:44:49.47M 2015-10-02T17:42:57.684Z|I-OCEAN7-304-XXXX| 26.75 14.245 41.792 34.635 1504.2706 18:44:49.68M 2015-10-02T17:42:57.884Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.792 34.635 1504.2708 18:44:49.87M 2015-10-02T17:42:58.103Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.792 34.635 1504.2720 18:44:50.09M 2015-10-02T17:42:58.289Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.635 1504.2722 18:44:50.28M 2015-10-02T17:42:58.494Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.792 34.634 1504.2725 18:44:50.48M 2015-10-02T17:42:58.699Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.792 34.634 1504.2733 18:44:50.68M 2015-10-02T17:42:58.899Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2731 18:44:50.88M 2015-10-02T17:42:59.104Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2728 18:44:51.10M 2015-10-02T17:42:59.306Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.792 34.634 1504.2723 18:44:51.30M 2015-10-02T17:42:59.509Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.791 34.633 1504.2722 18:44:51.50M 2015-10-02T17:42:59.714Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.791 34.633 1504.2716 18:44:51.69M 2015-10-02T17:42:59.914Z|I-OCEAN7-304-XXXX| 26.73 14.244 41.791 34.635 1504.2662 18:44:51.90M