2015-10-02T17:40:00.021Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2660 18:41:52.01M 2015-10-02T17:40:00.226Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.625 1504.2661 18:41:52.21M 2015-10-02T17:40:00.426Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2643 18:41:52.41M 2015-10-02T17:40:00.631Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.625 1504.2642 18:41:52.61M 2015-10-02T17:40:00.831Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.782 34.624 1504.2633 18:41:52.81M 2015-10-02T17:40:01.036Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2632 18:41:53.03M 2015-10-02T17:40:01.241Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2632 18:41:53.23M 2015-10-02T17:40:01.446Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2627 18:41:53.43M 2015-10-02T17:40:01.646Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.781 34.622 1504.2628 18:41:53.63M 2015-10-02T17:40:01.851Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.780 34.622 1504.2617 18:41:53.83M 2015-10-02T17:40:02.051Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2617 18:41:54.04M 2015-10-02T17:40:02.256Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.622 1504.2620 18:41:54.24M 2015-10-02T17:40:02.456Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.780 34.621 1504.2612 18:41:54.44M 2015-10-02T17:40:02.661Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.779 34.621 1504.2603 18:41:54.64M 2015-10-02T17:40:02.871Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.780 34.621 1504.2604 18:41:54.84M 2015-10-02T17:40:03.066Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.621 1504.2607 18:41:55.06M 2015-10-02T17:40:03.291Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2601 18:41:55.26M 2015-10-02T17:40:03.476Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.779 34.622 1504.2593 18:41:55.47M 2015-10-02T17:40:03.676Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.779 34.622 1504.2592 18:41:55.66M 2015-10-02T17:40:03.881Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.622 1504.2587 18:41:55.85M 2015-10-02T17:40:04.081Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.780 34.623 1504.2584 18:41:56.07M 2015-10-02T17:40:04.286Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.780 34.623 1504.2581 18:41:56.27M 2015-10-02T17:40:04.491Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.780 34.624 1504.2577 18:41:56.47M 2015-10-02T17:40:04.691Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.623 1504.2599 18:41:56.67M 2015-10-02T17:40:04.896Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.782 34.624 1504.2611 18:41:56.87M 2015-10-02T17:40:05.096Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2620 18:41:57.09M 2015-10-02T17:40:05.301Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.783 34.625 1504.2627 18:41:57.29M 2015-10-02T17:40:05.501Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2639 18:41:57.49M 2015-10-02T17:40:05.706Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2648 18:41:57.68M 2015-10-02T17:40:05.911Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2650 18:41:57.88M 2015-10-02T17:40:06.116Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.783 34.625 1504.2655 18:41:58.10M 2015-10-02T17:40:06.316Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2650 18:41:58.30M 2015-10-02T17:40:06.521Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2635 18:41:58.50M 2015-10-02T17:40:06.721Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.625 1504.2635 18:41:58.70M 2015-10-02T17:40:06.926Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2618 18:41:58.90M 2015-10-02T17:40:07.131Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.782 34.625 1504.2617 18:41:59.12M 2015-10-02T17:40:07.343Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.782 34.625 1504.2615 18:41:59.32M 2015-10-02T17:40:07.543Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2599 18:41:59.52M 2015-10-02T17:40:07.756Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2598 18:41:59.72M 2015-10-02T17:40:07.942Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.625 1504.2592 18:41:59.93M 2015-10-02T17:40:08.142Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.781 34.625 1504.2592 18:42:00.13M 2015-10-02T17:40:08.347Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.781 34.625 1504.2588 18:42:00.33M 2015-10-02T17:40:08.551Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.782 34.625 1504.2582 18:42:00.53M 2015-10-02T17:40:08.751Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.781 34.625 1504.2581 18:42:00.73M 2015-10-02T17:40:08.956Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.781 34.625 1504.2578 18:42:00.93M 2015-10-02T17:40:09.161Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.781 34.625 1504.2574 18:42:01.15M 2015-10-02T17:40:09.361Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.626 1504.2583 18:42:01.35M 2015-10-02T17:40:09.583Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.626 1504.2589 18:42:01.54M 2015-10-02T17:40:09.766Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.626 1504.2585 18:42:01.74M 2015-10-02T17:40:09.983Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.782 34.626 1504.2592 18:42:01.94M 2015-10-02T17:40:10.171Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.782 34.626 1504.2587 18:42:02.16M 2015-10-02T17:40:10.376Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.626 1504.2595 18:42:02.36M 2015-10-02T17:40:10.581Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.783 34.627 1504.2596 18:42:02.56M 2015-10-02T17:40:10.782Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.783 34.627 1504.2599 18:42:02.76M 2015-10-02T17:40:10.987Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.783 34.626 1504.2596 18:42:02.96M 2015-10-02T17:40:11.188Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.626 1504.2595 18:42:03.18M 2015-10-02T17:40:11.391Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.626 1504.2601 18:42:03.38M 2015-10-02T17:40:11.596Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2614 18:42:03.58M 2015-10-02T17:40:11.796Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2621 18:42:03.77M 2015-10-02T17:40:12.016Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2631 18:42:03.97M 2015-10-02T17:40:12.222Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.783 34.626 1504.2631 18:42:04.19M 2015-10-02T17:40:12.423Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.626 1504.2637 18:42:04.41M 2015-10-02T17:40:12.612Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.784 34.625 1504.2644 18:42:04.59M 2015-10-02T17:40:12.812Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.784 34.625 1504.2646 18:42:04.79M 2015-10-02T17:40:13.017Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.783 34.625 1504.2648 18:42:05.01M 2015-10-02T17:40:13.222Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.784 34.625 1504.2655 18:42:05.21M 2015-10-02T17:40:13.422Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.783 34.625 1504.2653 18:42:05.41M 2015-10-02T17:40:13.629Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2645 18:42:05.60M 2015-10-02T17:40:13.827Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.783 34.624 1504.2640 18:42:05.80M 2015-10-02T17:40:14.032Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2648 18:42:06.02M 2015-10-02T17:40:14.232Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.783 34.625 1504.2649 18:42:06.22M 2015-10-02T17:40:14.437Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.625 1504.2649 18:42:06.42M 2015-10-02T17:40:14.642Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.783 34.624 1504.2643 18:42:06.62M 2015-10-02T17:40:14.842Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.782 34.624 1504.2643 18:42:06.82M 2015-10-02T17:40:15.047Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.624 1504.2638 18:42:07.04M 2015-10-02T17:40:15.252Z|I-OCEAN7-304-XXXX| 26.75 14.247 41.782 34.624 1504.2642 18:42:07.24M 2015-10-02T17:40:15.452Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.781 34.623 1504.2631 18:42:07.44M 2015-10-02T17:40:15.657Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.782 34.624 1504.2625 18:42:07.63M 2015-10-02T17:40:15.857Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.782 34.624 1504.2627 18:42:07.83M 2015-10-02T17:40:16.062Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.783 34.625 1504.2627 18:42:08.05M 2015-10-02T17:40:16.262Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.782 34.625 1504.2621 18:42:08.25M 2015-10-02T17:40:16.467Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2614 18:42:08.45M 2015-10-02T17:40:16.687Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2612 18:42:08.65M 2015-10-02T17:40:16.872Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2611 18:42:08.86M 2015-10-02T17:40:17.077Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2604 18:42:09.07M 2015-10-02T17:40:17.282Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2609 18:42:09.27M 2015-10-02T17:40:17.482Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2606 18:42:09.47M 2015-10-02T17:40:17.687Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.782 34.625 1504.2599 18:42:09.67M 2015-10-02T17:40:17.892Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2605 18:42:09.86M 2015-10-02T17:40:18.092Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2604 18:42:10.08M 2015-10-02T17:40:18.297Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.782 34.625 1504.2606 18:42:10.28M 2015-10-02T17:40:18.503Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2600 18:42:10.48M 2015-10-02T17:40:18.697Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.781 34.625 1504.2604 18:42:10.68M 2015-10-02T17:40:18.907Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.781 34.624 1504.2601 18:42:10.88M 2015-10-02T17:40:19.107Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.781 34.624 1504.2600 18:42:11.10M 2015-10-02T17:40:19.312Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.781 34.624 1504.2600 18:42:11.30M 2015-10-02T17:40:19.512Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2596 18:42:11.50M 2015-10-02T17:40:19.717Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2598 18:42:11.69M 2015-10-02T17:40:19.917Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2596 18:42:11.89M 2015-10-02T17:40:20.122Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.782 34.625 1504.2595 18:42:12.11M 2015-10-02T17:40:20.322Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2599 18:42:12.31M 2015-10-02T17:40:20.527Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2601 18:42:12.51M 2015-10-02T17:40:20.743Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2603 18:42:12.71M 2015-10-02T17:40:20.932Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2606 18:42:12.91M 2015-10-02T17:40:21.152Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.783 34.626 1504.2622 18:42:13.13M 2015-10-02T17:40:21.337Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.783 34.626 1504.2627 18:42:13.34M 2015-10-02T17:40:21.542Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.778 34.622 1504.2576 18:42:13.52M 2015-10-02T17:40:21.747Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.778 34.621 1504.2577 18:42:13.72M 2015-10-02T17:40:21.952Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2573 18:42:13.92M 2015-10-02T17:40:22.152Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.621 1504.2574 18:42:14.14M 2015-10-02T17:40:22.357Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.622 1504.2573 18:42:14.34M 2015-10-02T17:40:22.557Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2573 18:42:14.54M 2015-10-02T17:40:22.762Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.621 1504.2565 18:42:14.74M 2015-10-02T17:40:23.182Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.778 34.621 1504.2557 18:42:14.94M 2015-10-02T17:40:23.182Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.778 34.621 1504.2572 18:42:15.25M 2015-10-02T17:40:23.382Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.779 34.621 1504.2587 18:42:15.37M 2015-10-02T17:40:23.582Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.779 34.622 1504.2593 18:42:15.57M 2015-10-02T17:40:23.787Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.780 34.622 1504.2594 18:42:15.76M 2015-10-02T17:40:23.992Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.623 1504.2588 18:42:15.96M 2015-10-02T17:40:24.192Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.781 34.624 1504.2599 18:42:16.18M 2015-10-02T17:40:24.397Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.625 1504.2606 18:42:16.38M 2015-10-02T17:40:24.602Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2606 18:42:16.58M 2015-10-02T17:40:24.847Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.627 1504.2609 18:42:16.78M 2015-10-02T17:40:25.002Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.783 34.626 1504.2614 18:42:17.04M 2015-10-02T17:40:25.207Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2609 18:42:17.20M 2015-10-02T17:40:25.412Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2614 18:42:17.39M 2015-10-02T17:40:25.627Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.627 1504.2628 18:42:17.60M 2015-10-02T17:40:25.817Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2644 18:42:17.81M 2015-10-02T17:40:26.022Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.786 34.628 1504.2645 18:42:18.01M 2015-10-02T17:40:26.222Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2655 18:42:18.21M 2015-10-02T17:40:26.422Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.629 1504.2656 18:42:18.41M 2015-10-02T17:40:26.627Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.786 34.628 1504.2653 18:42:18.61M 2015-10-02T17:40:26.832Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.628 1504.2650 18:42:18.81M 2015-10-02T17:40:27.037Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.785 34.628 1504.2645 18:42:19.03M 2015-10-02T17:40:27.237Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.785 34.628 1504.2635 18:42:19.23M 2015-10-02T17:40:27.442Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.784 34.627 1504.2632 18:42:19.43M 2015-10-02T17:40:27.642Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.784 34.627 1504.2632 18:42:19.63M 2015-10-02T17:40:27.847Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.626 1504.2628 18:42:19.82M 2015-10-02T17:40:28.052Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.626 1504.2635 18:42:20.04M 2015-10-02T17:40:28.257Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.784 34.626 1504.2642 18:42:20.24M 2015-10-02T17:40:28.457Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.784 34.626 1504.2650 18:42:20.44M 2015-10-02T17:40:28.662Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.627 1504.2617 18:42:20.64M 2015-10-02T17:40:28.862Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.783 34.626 1504.2627 18:42:20.84M 2015-10-02T17:40:29.103Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.783 34.626 1504.2625 18:42:21.06M 2015-10-02T17:40:29.267Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2620 18:42:21.26M 2015-10-02T17:40:29.472Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.783 34.626 1504.2621 18:42:21.45M 2015-10-02T17:40:29.677Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.783 34.626 1504.2621 18:42:21.65M 2015-10-02T17:40:29.922Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.784 34.627 1504.2615 18:42:21.85M 2015-10-02T17:40:30.097Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.785 34.628 1504.2618 18:42:22.12M 2015-10-02T17:40:30.282Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.786 34.629 1504.2632 18:42:22.29M 2015-10-02T17:40:30.487Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.786 34.629 1504.2633 18:42:22.47M 2015-10-02T17:40:30.687Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.629 1504.2629 18:42:22.67M 2015-10-02T17:40:30.892Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.786 34.629 1504.2632 18:42:22.87M 2015-10-02T17:40:31.097Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.786 34.629 1504.2629 18:42:23.09M 2015-10-02T17:40:31.302Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.786 34.629 1504.2627 18:42:23.29M 2015-10-02T17:40:31.502Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.630 1504.2617 18:42:23.49M 2015-10-02T17:40:31.708Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.786 34.629 1504.2616 18:42:23.68M 2015-10-02T17:40:31.907Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.785 34.629 1504.2601 18:42:23.88M 2015-10-02T17:40:32.112Z|I-OCEAN7-304-XXXX| 26.70 14.244 41.784 34.629 1504.2595 18:42:24.10M 2015-10-02T17:40:32.318Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.784 34.629 1504.2594 18:42:24.30M 2015-10-02T17:40:32.518Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.784 34.629 1504.2589 18:42:24.50M 2015-10-02T17:40:32.722Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.784 34.629 1504.2589 18:42:24.70M 2015-10-02T17:40:32.923Z|I-OCEAN7-304-XXXX| 26.74 14.245 41.784 34.628 1504.2601 18:42:24.90M 2015-10-02T17:40:33.128Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.783 34.627 1504.2587 18:42:25.12M 2015-10-02T17:40:33.343Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.782 34.626 1504.2582 18:42:25.32M 2015-10-02T17:40:33.543Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.782 34.626 1504.2582 18:42:25.52M 2015-10-02T17:40:33.738Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.781 34.625 1504.2583 18:42:25.71M 2015-10-02T17:40:33.937Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2582 18:42:25.91M 2015-10-02T17:40:34.143Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.780 34.623 1504.2582 18:42:26.13M 2015-10-02T17:40:34.348Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.779 34.622 1504.2572 18:42:26.33M 2015-10-02T17:40:34.563Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2567 18:42:26.53M 2015-10-02T17:40:34.753Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2561 18:42:26.75M 2015-10-02T17:40:34.953Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.778 34.620 1504.2584 18:42:26.93M 2015-10-02T17:40:35.158Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.778 34.620 1504.2585 18:42:27.15M 2015-10-02T17:40:35.363Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.778 34.620 1504.2574 18:42:27.35M 2015-10-02T17:40:35.563Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.777 34.620 1504.2567 18:42:27.55M 2015-10-02T17:40:35.783Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.777 34.620 1504.2566 18:42:27.74M 2015-10-02T17:40:35.968Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.771 34.614 1504.2499 18:42:27.94M 2015-10-02T17:40:36.173Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.770 34.613 1504.2494 18:42:28.16M 2015-10-02T17:40:36.378Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.768 34.611 1504.2479 18:42:28.36M 2015-10-02T17:40:36.578Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.766 34.609 1504.2454 18:42:28.56M 2015-10-02T17:40:36.783Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.763 34.607 1504.2421 18:42:28.76M 2015-10-02T17:40:36.988Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.760 34.604 1504.2389 18:42:28.96M 2015-10-02T17:40:37.183Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.757 34.602 1504.2351 18:42:29.18M 2015-10-02T17:40:37.388Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.755 34.599 1504.2321 18:42:29.37M 2015-10-02T17:40:37.598Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.753 34.598 1504.2296 18:42:29.57M 2015-10-02T17:40:37.798Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.751 34.597 1504.2273 18:42:29.78M 2015-10-02T17:40:37.998Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.750 34.595 1504.2256 18:42:29.97M 2015-10-02T17:40:38.203Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.749 34.594 1504.2246 18:42:30.19M 2015-10-02T17:40:38.408Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.748 34.593 1504.2239 18:42:30.39M 2015-10-02T17:40:38.613Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.747 34.592 1504.2222 18:42:30.59M 2015-10-02T17:40:38.813Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.713 34.561 1504.1866 18:42:30.79M 2015-10-02T17:40:39.033Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.678 34.528 1504.1486 18:42:31.01M 2015-10-02T17:40:39.218Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.655 34.506 1504.1232 18:42:31.22M 2015-10-02T17:40:39.423Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.646 34.498 1504.1140 18:42:31.41M 2015-10-02T17:40:39.623Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.607 34.462 1504.0734 18:42:31.61M 2015-10-02T17:40:39.828Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.607 34.461 1504.0732 18:42:31.80M 2015-10-02T17:40:40.073Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.594 34.449 1504.0590 18:42:32.02M 2015-10-02T17:40:40.233Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.591 34.447 1504.0552 18:42:32.27M 2015-10-02T17:40:40.433Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.571 34.429 1504.0338 18:42:32.42M 2015-10-02T17:40:40.638Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.570 34.428 1504.0327 18:42:32.62M 2015-10-02T17:40:40.838Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.569 34.427 1504.0320 18:42:32.82M 2015-10-02T17:40:41.043Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.568 34.426 1504.0305 18:42:33.04M 2015-10-02T17:40:41.248Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.567 34.425 1504.0288 18:42:33.23M 2015-10-02T17:40:41.453Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.566 34.424 1504.0270 18:42:33.43M 2015-10-02T17:40:41.653Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.565 34.423 1504.0258 18:42:33.63M 2015-10-02T17:40:41.858Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.564 34.423 1504.0245 18:42:33.83M 2015-10-02T17:40:42.058Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.564 34.423 1504.0249 18:42:34.05M 2015-10-02T17:40:42.263Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.565 34.424 1504.0248 18:42:34.25M 2015-10-02T17:40:42.468Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.566 34.425 1504.0250 18:42:34.45M 2015-10-02T17:40:42.668Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.566 34.426 1504.0253 18:42:34.65M 2015-10-02T17:40:42.868Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.567 34.427 1504.0261 18:42:34.85M 2015-10-02T17:40:43.103Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.569 34.428 1504.0275 18:42:35.06M 2015-10-02T17:40:43.278Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.584 34.442 1504.0448 18:42:35.26M 2015-10-02T17:40:43.498Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.586 34.444 1504.0476 18:42:35.46M 2015-10-02T17:40:43.683Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.605 34.462 1504.0685 18:42:35.68M 2015-10-02T17:40:43.888Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.625 34.480 1504.0896 18:42:35.86M 2015-10-02T17:40:44.103Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.658 34.510 1504.1263 18:42:36.08M 2015-10-02T17:40:44.293Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.681 34.531 1504.1508 18:42:36.28M 2015-10-02T17:40:44.498Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.681 34.531 1504.1523 18:42:36.48M 2015-10-02T17:40:44.698Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.683 34.532 1504.1543 18:42:36.68M 2015-10-02T17:40:44.903Z|I-OCEAN7-304-XXXX| 26.73 14.247 41.684 34.534 1504.1566 18:42:36.88M 2015-10-02T17:40:45.153Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.686 34.535 1504.1582 18:42:37.10M 2015-10-02T17:40:45.313Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.707 34.554 1504.1809 18:42:37.34M 2015-10-02T17:40:45.513Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.749 34.593 1504.2261 18:42:37.50M 2015-10-02T17:40:45.713Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.756 34.599 1504.2335 18:42:37.69M 2015-10-02T17:40:45.918Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.768 34.612 1504.2479 18:42:37.89M 2015-10-02T17:40:46.123Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.770 34.613 1504.2496 18:42:38.11M 2015-10-02T17:40:46.323Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.771 34.614 1504.2513 18:42:38.31M 2015-10-02T17:40:46.523Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.773 34.615 1504.2524 18:42:38.51M 2015-10-02T17:40:46.728Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.774 34.617 1504.2533 18:42:38.71M 2015-10-02T17:40:46.933Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.775 34.618 1504.2544 18:42:38.91M 2015-10-02T17:40:47.133Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.777 34.620 1504.2551 18:42:39.13M 2015-10-02T17:40:47.338Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.779 34.622 1504.2571 18:42:39.32M 2015-10-02T17:40:47.543Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.780 34.623 1504.2578 18:42:39.52M 2015-10-02T17:40:47.748Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.781 34.624 1504.2582 18:42:39.72M 2015-10-02T17:40:47.963Z|I-OCEAN7-304-XXXX| 26.74 14.246 41.781 34.625 1504.2596 18:42:39.92M 2015-10-02T17:40:48.153Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2596 18:42:40.16M 2015-10-02T17:40:48.353Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.783 34.626 1504.2603 18:42:40.34M 2015-10-02T17:40:48.558Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.783 34.627 1504.2604 18:42:40.54M 2015-10-02T17:40:48.763Z|I-OCEAN7-304-XXXX| 26.70 14.245 41.784 34.627 1504.2607 18:42:40.74M 2015-10-02T17:40:48.963Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.784 34.628 1504.2605 18:42:40.94M 2015-10-02T17:40:49.168Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.784 34.628 1504.2607 18:42:41.16M 2015-10-02T17:40:49.368Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.784 34.628 1504.2611 18:42:41.36M 2015-10-02T17:40:49.568Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.784 34.627 1504.2612 18:42:41.55M 2015-10-02T17:40:49.778Z|I-OCEAN7-304-XXXX| 26.72 14.245 41.783 34.626 1504.2607 18:42:41.75M 2015-10-02T17:40:49.978Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.782 34.625 1504.2614 18:42:41.95M 2015-10-02T17:40:50.228Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.781 34.624 1504.2598 18:42:42.17M 2015-10-02T17:40:50.383Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.780 34.623 1504.2573 18:42:42.42M 2015-10-02T17:40:50.583Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.779 34.622 1504.2565 18:42:42.57M 2015-10-02T17:40:50.788Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.779 34.622 1504.2563 18:42:42.77M 2015-10-02T17:40:50.993Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.622 1504.2559 18:42:42.97M 2015-10-02T17:40:51.193Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.777 34.621 1504.2549 18:42:43.18M 2015-10-02T17:40:51.398Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.777 34.621 1504.2551 18:42:43.38M 2015-10-02T17:40:51.603Z|I-OCEAN7-304-XXXX| 26.75 14.246 41.777 34.620 1504.2548 18:42:43.58M 2015-10-02T17:40:51.804Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.777 34.621 1504.2542 18:42:43.78M 2015-10-02T17:40:52.008Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.778 34.621 1504.2554 18:42:44.00M 2015-10-02T17:40:52.213Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.622 1504.2555 18:42:44.20M 2015-10-02T17:40:52.433Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.778 34.622 1504.2561 18:42:44.40M 2015-10-02T17:40:52.613Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.779 34.623 1504.2563 18:42:44.62M 2015-10-02T17:40:52.823Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.780 34.624 1504.2566 18:42:44.79M 2015-10-02T17:40:53.023Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.781 34.624 1504.2571 18:42:45.02M 2015-10-02T17:40:53.228Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2587 18:42:45.22M 2015-10-02T17:40:53.428Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2598 18:42:45.41M 2015-10-02T17:40:53.633Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2617 18:42:45.61M 2015-10-02T17:40:53.833Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2623 18:42:45.81M 2015-10-02T17:40:54.038Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.783 34.626 1504.2626 18:42:46.03M 2015-10-02T17:40:54.243Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.626 1504.2633 18:42:46.23M 2015-10-02T17:40:54.443Z|I-OCEAN7-304-XXXX| 26.72 14.247 41.769 34.612 1504.2489 18:42:46.43M 2015-10-02T17:40:54.648Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.752 34.596 1504.2301 18:42:46.63M 2015-10-02T17:40:54.848Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.739 34.584 1504.2156 18:42:46.83M 2015-10-02T17:40:55.053Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.724 34.571 1504.1995 18:42:47.05M 2015-10-02T17:40:55.298Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.722 34.569 1504.1973 18:42:47.24M 2015-10-02T17:40:55.463Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.679 34.529 1504.1506 18:42:47.48M 2015-10-02T17:40:55.663Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.630 34.484 1504.0968 18:42:47.64M 2015-10-02T17:40:55.863Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.607 34.462 1504.0715 18:42:47.84M 2015-10-02T17:40:56.068Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.598 34.454 1504.0608 18:42:48.06M 2015-10-02T17:40:56.273Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.558 34.417 1504.0177 18:42:48.26M 2015-10-02T17:40:56.473Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.551 34.411 1504.0104 18:42:48.46M 2015-10-02T17:40:56.678Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.538 34.399 1503.9962 18:42:48.66M 2015-10-02T17:40:56.899Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.508 34.371 1503.9640 18:42:48.86M 2015-10-02T17:40:57.083Z|I-OCEAN7-304-XXXX| 26.72 14.246 41.487 34.352 1503.9410 18:42:49.10M 2015-10-02T17:40:57.289Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.479 34.345 1503.9308 18:42:49.28M 2015-10-02T17:40:57.489Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.478 34.344 1503.9296 18:42:49.47M 2015-10-02T17:40:57.689Z|I-OCEAN7-304-XXXX| 26.71 14.245 41.477 34.343 1503.9282 18:42:49.67M 2015-10-02T17:40:57.894Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.476 34.342 1503.9275 18:42:49.87M 2015-10-02T17:40:58.099Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.475 34.341 1503.9274 18:42:50.09M 2015-10-02T17:40:58.299Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.474 34.340 1503.9274 18:42:50.29M 2015-10-02T17:40:58.504Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.474 34.339 1503.9268 18:42:50.49M 2015-10-02T17:40:58.709Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.473 34.338 1503.9260 18:42:50.69M 2015-10-02T17:40:58.909Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.473 34.339 1503.9266 18:42:50.89M 2015-10-02T17:40:59.114Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.474 34.339 1503.9277 18:42:51.10M 2015-10-02T17:40:59.319Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.474 34.340 1503.9276 18:42:51.30M 2015-10-02T17:40:59.519Z|I-OCEAN7-304-XXXX| 26.73 14.246 41.486 34.350 1503.9408 18:42:51.50M 2015-10-02T17:40:59.724Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.542 34.403 1504.0012 18:42:51.70M 2015-10-02T17:40:59.929Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.612 34.467 1504.0767 18:42:51.90M