2015-10-02T17:38:00.031Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2631 18:39:52.02M 2015-10-02T17:38:00.236Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2628 18:39:52.22M 2015-10-02T17:38:00.436Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.623 1504.2621 18:39:52.42M 2015-10-02T17:38:00.641Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.622 1504.2612 18:39:52.62M 2015-10-02T17:38:00.846Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2620 18:39:52.81M 2015-10-02T17:38:01.051Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2621 18:39:53.03M 2015-10-02T17:38:01.251Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2623 18:39:53.24M 2015-10-02T17:38:01.456Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2618 18:39:53.43M 2015-10-02T17:38:01.656Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2612 18:39:53.63M 2015-10-02T17:38:01.861Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2603 18:39:53.83M 2015-10-02T17:38:02.067Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2596 18:39:54.05M 2015-10-02T17:38:02.266Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2595 18:39:54.25M 2015-10-02T17:38:02.471Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.782 34.625 1504.2589 18:39:54.45M 2015-10-02T17:38:02.691Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2596 18:39:54.65M 2015-10-02T17:38:02.876Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2600 18:39:54.86M 2015-10-02T17:38:03.081Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2599 18:39:55.07M 2015-10-02T17:38:03.281Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2598 18:39:55.26M 2015-10-02T17:38:03.503Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2599 18:39:55.46M 2015-10-02T17:38:03.691Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2603 18:39:55.66M 2015-10-02T17:38:03.903Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2605 18:39:55.86M 2015-10-02T17:38:04.096Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2603 18:39:56.08M 2015-10-02T17:38:04.296Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.782 34.625 1504.2603 18:39:56.28M 2015-10-02T17:38:04.496Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.782 34.625 1504.2600 18:39:56.48M 2015-10-02T17:38:04.701Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2593 18:39:56.67M 2015-10-02T17:38:04.906Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2598 18:39:56.87M 2015-10-02T17:38:05.111Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2600 18:39:57.09M 2015-10-02T17:38:05.311Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2600 18:39:57.29M 2015-10-02T17:38:05.516Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2611 18:39:57.49M 2015-10-02T17:38:05.716Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2616 18:39:57.69M 2015-10-02T17:38:05.921Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2617 18:39:57.89M 2015-10-02T17:38:06.126Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2621 18:39:58.11M 2015-10-02T17:38:06.326Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2625 18:39:58.31M 2015-10-02T17:38:06.531Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2626 18:39:58.51M 2015-10-02T17:38:06.736Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.623 1504.2622 18:39:58.71M 2015-10-02T17:38:06.936Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2618 18:39:58.91M 2015-10-02T17:38:07.156Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.781 34.623 1504.2607 18:39:59.13M 2015-10-02T17:38:07.341Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2612 18:39:59.34M 2015-10-02T17:38:07.546Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.623 1504.2612 18:39:59.52M 2015-10-02T17:38:07.751Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.624 1504.2616 18:39:59.72M 2015-10-02T17:38:07.951Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2618 18:39:59.92M 2015-10-02T17:38:08.156Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.781 34.624 1504.2620 18:40:00.14M 2015-10-02T17:38:08.356Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2625 18:40:00.34M 2015-10-02T17:38:08.561Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2625 18:40:00.54M 2015-10-02T17:38:08.766Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2621 18:40:00.74M 2015-10-02T17:38:08.966Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2618 18:40:00.94M 2015-10-02T17:38:09.171Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.623 1504.2622 18:40:01.15M 2015-10-02T17:38:09.371Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2618 18:40:01.35M 2015-10-02T17:38:09.576Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2622 18:40:01.55M 2015-10-02T17:38:09.776Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2632 18:40:01.75M 2015-10-02T17:38:09.981Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2639 18:40:01.95M 2015-10-02T17:38:10.181Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.782 34.623 1504.2639 18:40:02.17M 2015-10-02T17:38:10.386Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.623 1504.2635 18:40:02.36M 2015-10-02T17:38:10.591Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.781 34.622 1504.2646 18:40:02.57M 2015-10-02T17:38:10.791Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2642 18:40:02.77M 2015-10-02T17:38:10.996Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2645 18:40:02.96M 2015-10-02T17:38:11.201Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2649 18:40:03.18M 2015-10-02T17:38:11.401Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2659 18:40:03.38M 2015-10-02T17:38:11.621Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.782 34.623 1504.2650 18:40:03.58M 2015-10-02T17:38:11.806Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2640 18:40:03.80M 2015-10-02T17:38:12.011Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2633 18:40:04.00M 2015-10-02T17:38:12.216Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.781 34.622 1504.2632 18:40:04.20M 2015-10-02T17:38:12.421Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2625 18:40:04.40M 2015-10-02T17:38:12.622Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.781 34.623 1504.2611 18:40:04.60M 2015-10-02T17:38:12.821Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2605 18:40:04.80M 2015-10-02T17:38:13.026Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2589 18:40:05.01M 2015-10-02T17:38:13.232Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.780 34.623 1504.2587 18:40:05.21M 2015-10-02T17:38:13.431Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.780 34.623 1504.2588 18:40:05.41M 2015-10-02T17:38:13.636Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2583 18:40:05.61M 2015-10-02T17:38:13.841Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2579 18:40:05.81M 2015-10-02T17:38:14.042Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.780 34.623 1504.2574 18:40:06.03M 2015-10-02T17:38:14.246Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.779 34.623 1504.2562 18:40:06.23M 2015-10-02T17:38:14.446Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.779 34.623 1504.2556 18:40:06.43M 2015-10-02T17:38:14.651Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.779 34.623 1504.2546 18:40:06.63M 2015-10-02T17:38:14.851Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.779 34.623 1504.2548 18:40:06.82M 2015-10-02T17:38:15.056Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.778 34.622 1504.2540 18:40:07.04M 2015-10-02T17:38:15.261Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.778 34.622 1504.2524 18:40:07.24M 2015-10-02T17:38:15.467Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.778 34.622 1504.2528 18:40:07.44M 2015-10-02T17:38:15.666Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.777 34.621 1504.2527 18:40:07.64M 2015-10-02T17:38:15.872Z|I-OCEAN7-304-XXXX| 26.69 14.244 41.778 34.623 1504.2510 18:40:07.84M 2015-10-02T17:38:16.092Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.778 34.624 1504.2507 18:40:08.06M 2015-10-02T17:38:16.276Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.778 34.624 1504.2504 18:40:08.27M 2015-10-02T17:38:16.477Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.778 34.623 1504.2502 18:40:08.46M 2015-10-02T17:38:16.682Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.778 34.623 1504.2502 18:40:08.66M 2015-10-02T17:38:16.882Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.778 34.623 1504.2507 18:40:08.85M 2015-10-02T17:38:17.092Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.778 34.623 1504.2509 18:40:09.07M 2015-10-02T17:38:17.291Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.778 34.623 1504.2510 18:40:09.27M 2015-10-02T17:38:17.492Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.778 34.623 1504.2518 18:40:09.47M 2015-10-02T17:38:17.703Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.779 34.623 1504.2528 18:40:09.67M 2015-10-02T17:38:17.902Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.779 34.623 1504.2543 18:40:09.87M 2015-10-02T17:38:18.102Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.780 34.624 1504.2568 18:40:10.09M 2015-10-02T17:38:18.343Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.624 1504.2589 18:40:10.29M 2015-10-02T17:38:18.512Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2615 18:40:10.48M 2015-10-02T17:38:18.712Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.782 34.624 1504.2633 18:40:10.69M 2015-10-02T17:38:18.917Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.781 34.623 1504.2638 18:40:10.88M 2015-10-02T17:38:19.117Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.781 34.622 1504.2643 18:40:11.10M 2015-10-02T17:38:19.343Z|I-OCEAN7-304-XXXX| 26.69 14.248 41.781 34.622 1504.2644 18:40:11.30M 2015-10-02T17:38:19.522Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2643 18:40:11.50M 2015-10-02T17:38:19.727Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.781 34.622 1504.2648 18:40:11.70M 2015-10-02T17:38:19.932Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2653 18:40:11.90M 2015-10-02T17:38:20.132Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2654 18:40:12.12M 2015-10-02T17:38:20.337Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.781 34.622 1504.2648 18:40:12.32M 2015-10-02T17:38:20.583Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2649 18:40:12.52M 2015-10-02T17:38:20.742Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2656 18:40:12.73M 2015-10-02T17:38:20.947Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.782 34.623 1504.2650 18:40:12.92M 2015-10-02T17:38:21.152Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2646 18:40:13.13M 2015-10-02T17:38:21.352Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.624 1504.2637 18:40:13.33M 2015-10-02T17:38:21.557Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.783 34.625 1504.2631 18:40:13.53M 2015-10-02T17:38:21.757Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.783 34.625 1504.2634 18:40:13.73M 2015-10-02T17:38:21.962Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.784 34.626 1504.2644 18:40:13.93M 2015-10-02T17:38:22.162Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.785 34.627 1504.2653 18:40:14.15M 2015-10-02T17:38:22.367Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.785 34.627 1504.2661 18:40:14.35M 2015-10-02T17:38:22.572Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.786 34.628 1504.2659 18:40:14.55M 2015-10-02T17:38:22.772Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.786 34.628 1504.2657 18:40:14.74M 2015-10-02T17:38:22.977Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.628 1504.2649 18:40:14.94M 2015-10-02T17:38:23.177Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.786 34.628 1504.2655 18:40:15.16M 2015-10-02T17:38:23.382Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.628 1504.2657 18:40:15.36M 2015-10-02T17:38:23.582Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.786 34.628 1504.2655 18:40:15.56M 2015-10-02T17:38:23.787Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.786 34.628 1504.2649 18:40:15.76M 2015-10-02T17:38:23.992Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.627 1504.2638 18:40:15.96M 2015-10-02T17:38:24.192Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2628 18:40:16.18M 2015-10-02T17:38:24.397Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2615 18:40:16.38M 2015-10-02T17:38:24.602Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2614 18:40:16.57M 2015-10-02T17:38:24.807Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2603 18:40:16.77M 2015-10-02T17:38:25.022Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.626 1504.2598 18:40:17.98M 2015-10-02T17:38:25.212Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.782 34.626 1504.2592 18:40:17.21M 2015-10-02T17:38:25.412Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.782 34.626 1504.2588 18:40:17.39M 2015-10-02T17:38:25.617Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.782 34.626 1504.2594 18:40:17.59M 2015-10-02T17:38:25.817Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.782 34.626 1504.2594 18:40:17.79M 2015-10-02T17:38:26.022Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.782 34.625 1504.2593 18:40:18.01M 2015-10-02T17:38:26.222Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.625 1504.2593 18:40:18.21M 2015-10-02T17:38:26.427Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.781 34.624 1504.2590 18:40:18.40M 2015-10-02T17:38:26.632Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.781 34.624 1504.2592 18:40:18.60M 2015-10-02T17:38:26.832Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.781 34.624 1504.2596 18:40:18.81M 2015-10-02T17:38:27.032Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.781 34.623 1504.2596 18:40:19.02M 2015-10-02T17:38:27.237Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.781 34.623 1504.2606 18:40:19.22M 2015-10-02T17:38:27.442Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.781 34.623 1504.2615 18:40:19.42M 2015-10-02T17:38:27.642Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.781 34.623 1504.2621 18:40:19.62M 2015-10-02T17:38:27.847Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2626 18:40:19.82M 2015-10-02T17:38:28.052Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.778 34.620 1504.2582 18:40:20.04M 2015-10-02T17:38:28.252Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.778 34.620 1504.2581 18:40:20.24M 2015-10-02T17:38:28.457Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.777 34.620 1504.2572 18:40:20.44M 2015-10-02T17:38:28.657Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.776 34.619 1504.2565 18:40:20.63M 2015-10-02T17:38:28.862Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.776 34.618 1504.2556 18:40:20.83M 2015-10-02T17:38:29.067Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.775 34.618 1504.2555 18:40:21.05M 2015-10-02T17:38:29.267Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.775 34.618 1504.2545 18:40:21.25M 2015-10-02T17:38:29.487Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.775 34.618 1504.2533 18:40:21.45M 2015-10-02T17:38:29.677Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.776 34.619 1504.2535 18:40:21.67M 2015-10-02T17:38:29.903Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.776 34.620 1504.2534 18:40:21.85M 2015-10-02T17:38:30.082Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.777 34.620 1504.2538 18:40:22.07M 2015-10-02T17:38:30.282Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.777 34.621 1504.2548 18:40:22.27M 2015-10-02T17:38:30.487Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.778 34.622 1504.2548 18:40:22.46M 2015-10-02T17:38:30.692Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.779 34.622 1504.2557 18:40:22.67M 2015-10-02T17:38:30.892Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.779 34.623 1504.2560 18:40:22.86M 2015-10-02T17:38:31.097Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.780 34.623 1504.2568 18:40:23.08M 2015-10-02T17:38:31.302Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.780 34.626 1504.2520 18:40:23.28M 2015-10-02T17:38:31.502Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.780 34.626 1504.2522 18:40:23.48M 2015-10-02T17:38:31.709Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.780 34.626 1504.2523 18:40:23.68M 2015-10-02T17:38:31.943Z|I-OCEAN7-304-XXXX| 26.63 14.243 41.781 34.627 1504.2517 18:40:23.88M 2015-10-02T17:38:32.112Z|I-OCEAN7-304-XXXX| 26.64 14.243 41.781 34.627 1504.2511 18:40:24.10M 2015-10-02T17:38:32.312Z|I-OCEAN7-304-XXXX| 26.64 14.242 41.781 34.627 1504.2506 18:40:24.30M 2015-10-02T17:38:32.517Z|I-OCEAN7-304-XXXX| 26.65 14.242 41.781 34.627 1504.2506 18:40:24.49M 2015-10-02T17:38:32.717Z|I-OCEAN7-304-XXXX| 26.65 14.242 41.780 34.627 1504.2502 18:40:24.70M 2015-10-02T17:38:32.922Z|I-OCEAN7-304-XXXX| 26.65 14.243 41.781 34.627 1504.2518 18:40:24.89M 2015-10-02T17:38:33.127Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.781 34.626 1504.2527 18:40:25.11M 2015-10-02T17:38:33.343Z|I-OCEAN7-304-XXXX| 26.66 14.243 41.781 34.627 1504.2535 18:40:25.31M 2015-10-02T17:38:33.532Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.780 34.625 1504.2528 18:40:25.51M 2015-10-02T17:38:33.737Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.784 34.629 1504.2592 18:40:25.71M 2015-10-02T17:38:33.957Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.782 34.626 1504.2563 18:40:25.91M 2015-10-02T17:38:34.142Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.781 34.625 1504.2562 18:40:26.14M 2015-10-02T17:38:34.348Z|I-OCEAN7-304-XXXX| 26.62 14.245 41.781 34.625 1504.2567 18:40:26.33M 2015-10-02T17:38:34.547Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.781 34.624 1504.2577 18:40:26.53M 2015-10-02T17:38:34.752Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2618 18:40:26.72M 2015-10-02T17:38:34.957Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.784 34.627 1504.2623 18:40:26.92M 2015-10-02T17:38:35.157Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.782 34.625 1504.2596 18:40:27.14M 2015-10-02T17:38:35.362Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.782 34.625 1504.2593 18:40:27.34M 2015-10-02T17:38:35.562Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.781 34.624 1504.2587 18:40:27.54M 2015-10-02T17:38:35.772Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.781 34.624 1504.2587 18:40:27.74M 2015-10-02T17:38:35.972Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.780 34.624 1504.2571 18:40:27.94M 2015-10-02T17:38:36.172Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.779 34.623 1504.2556 18:40:28.16M 2015-10-02T17:38:36.377Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.779 34.622 1504.2559 18:40:28.36M 2015-10-02T17:38:36.577Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.778 34.621 1504.2555 18:40:28.56M 2015-10-02T17:38:36.782Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.778 34.621 1504.2556 18:40:28.75M 2015-10-02T17:38:36.982Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.621 1504.2555 18:40:28.95M 2015-10-02T17:38:37.188Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.778 34.622 1504.2567 18:40:29.17M 2015-10-02T17:38:37.393Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.779 34.622 1504.2581 18:40:29.37M 2015-10-02T17:38:37.593Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.622 1504.2584 18:40:29.57M 2015-10-02T17:38:37.793Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2589 18:40:29.77M 2015-10-02T17:38:37.998Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2595 18:40:29.96M 2015-10-02T17:38:38.202Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.623 1504.2601 18:40:30.19M 2015-10-02T17:38:38.423Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.623 1504.2606 18:40:30.39M 2015-10-02T17:38:38.613Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.780 34.622 1504.2609 18:40:30.60M 2015-10-02T17:38:38.813Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.780 34.622 1504.2599 18:40:30.79M 2015-10-02T17:38:39.013Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2610 18:40:31.00M 2015-10-02T17:38:39.218Z|I-OCEAN7-304-XXXX| 26.68 14.247 41.780 34.622 1504.2609 18:40:31.20M 2015-10-02T17:38:39.417Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2609 18:40:31.40M 2015-10-02T17:38:39.623Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.780 34.622 1504.2616 18:40:31.60M 2015-10-02T17:38:39.828Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.779 34.621 1504.2601 18:40:31.80M 2015-10-02T17:38:40.033Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.779 34.622 1504.2593 18:40:32.02M 2015-10-02T17:38:40.233Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.780 34.622 1504.2593 18:40:32.22M 2015-10-02T17:38:40.438Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.780 34.622 1504.2583 18:40:32.42M 2015-10-02T17:38:40.638Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.622 1504.2582 18:40:32.62M 2015-10-02T17:38:40.843Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.780 34.623 1504.2583 18:40:32.81M 2015-10-02T17:38:41.043Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.623 1504.2587 18:40:33.03M 2015-10-02T17:38:41.248Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2589 18:40:33.23M 2015-10-02T17:38:41.453Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.780 34.622 1504.2593 18:40:33.43M 2015-10-02T17:38:41.653Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.779 34.621 1504.2588 18:40:33.63M 2015-10-02T17:38:41.858Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.779 34.621 1504.2589 18:40:33.83M 2015-10-02T17:38:42.058Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.788 34.630 1504.2688 18:40:34.05M 2015-10-02T17:38:42.263Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.789 34.630 1504.2692 18:40:34.25M 2015-10-02T17:38:42.468Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.789 34.631 1504.2693 18:40:34.44M 2015-10-02T17:38:42.673Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.789 34.631 1504.2692 18:40:34.64M 2015-10-02T17:38:42.888Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.789 34.631 1504.2694 18:40:34.84M 2015-10-02T17:38:43.078Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.790 34.631 1504.2700 18:40:35.08M 2015-10-02T17:38:43.278Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.790 34.631 1504.2703 18:40:35.26M 2015-10-02T17:38:43.483Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.790 34.631 1504.2705 18:40:35.46M 2015-10-02T17:38:43.683Z|I-OCEAN7-304-XXXX| 26.69 14.247 41.789 34.631 1504.2693 18:40:35.66M 2015-10-02T17:38:43.888Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.788 34.630 1504.2679 18:40:35.86M 2015-10-02T17:38:44.093Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.786 34.628 1504.2657 18:40:36.08M 2015-10-02T17:38:44.298Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.785 34.628 1504.2654 18:40:36.28M 2015-10-02T17:38:44.498Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.627 1504.2638 18:40:36.48M 2015-10-02T17:38:44.698Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.784 34.627 1504.2626 18:40:36.67M 2015-10-02T17:38:44.903Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.783 34.626 1504.2614 18:40:36.87M 2015-10-02T17:38:45.103Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.783 34.626 1504.2601 18:40:37.09M 2015-10-02T17:38:45.308Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2596 18:40:37.29M 2015-10-02T17:38:45.513Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.782 34.625 1504.2585 18:40:37.49M 2015-10-02T17:38:45.718Z|I-OCEAN7-304-XXXX| 26.64 14.245 41.781 34.625 1504.2576 18:40:37.69M 2015-10-02T17:38:45.918Z|I-OCEAN7-304-XXXX| 26.63 14.245 41.781 34.625 1504.2572 18:40:37.89M 2015-10-02T17:38:46.118Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.781 34.625 1504.2570 18:40:38.11M 2015-10-02T17:38:46.323Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.781 34.625 1504.2573 18:40:38.30M 2015-10-02T17:38:46.543Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.782 34.626 1504.2571 18:40:38.51M 2015-10-02T17:38:46.728Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.782 34.626 1504.2572 18:40:38.70M 2015-10-02T17:38:46.933Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.782 34.626 1504.2583 18:40:38.90M 2015-10-02T17:38:47.138Z|I-OCEAN7-304-XXXX| 26.67 14.245 41.783 34.627 1504.2583 18:40:39.12M 2015-10-02T17:38:47.353Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.783 34.627 1504.2573 18:40:39.32M 2015-10-02T17:38:47.543Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.783 34.628 1504.2571 18:40:39.54M 2015-10-02T17:38:47.783Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.783 34.628 1504.2571 18:40:39.72M 2015-10-02T17:38:47.948Z|I-OCEAN7-304-XXXX| 26.71 14.244 41.783 34.628 1504.2573 18:40:39.92M 2015-10-02T17:38:48.153Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.783 34.628 1504.2560 18:40:40.14M 2015-10-02T17:38:48.353Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.783 34.628 1504.2557 18:40:40.34M 2015-10-02T17:38:48.558Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.783 34.628 1504.2556 18:40:40.53M 2015-10-02T17:38:48.763Z|I-OCEAN7-304-XXXX| 26.67 14.244 41.783 34.628 1504.2557 18:40:40.73M 2015-10-02T17:38:48.963Z|I-OCEAN7-304-XXXX| 26.68 14.244 41.786 34.631 1504.2599 18:40:40.93M 2015-10-02T17:38:49.163Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.786 34.630 1504.2599 18:40:41.15M 2015-10-02T17:38:49.373Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.786 34.631 1504.2603 18:40:41.35M 2015-10-02T17:38:49.573Z|I-OCEAN7-304-XXXX| 26.62 14.244 41.787 34.632 1504.2606 18:40:41.55M 2015-10-02T17:38:49.778Z|I-OCEAN7-304-XXXX| 26.63 14.244 41.781 34.626 1504.2546 18:40:41.75M 2015-10-02T17:38:49.983Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.780 34.625 1504.2546 18:40:41.95M 2015-10-02T17:38:50.183Z|I-OCEAN7-304-XXXX| 26.65 14.244 41.780 34.625 1504.2546 18:40:42.17M 2015-10-02T17:38:50.383Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.780 34.625 1504.2548 18:40:42.37M 2015-10-02T17:38:50.583Z|I-OCEAN7-304-XXXX| 26.69 14.245 41.780 34.624 1504.2551 18:40:42.56M 2015-10-02T17:38:50.788Z|I-OCEAN7-304-XXXX| 26.66 14.244 41.780 34.625 1504.2548 18:40:42.76M 2015-10-02T17:38:50.993Z|I-OCEAN7-304-XXXX| 26.66 14.245 41.780 34.624 1504.2549 18:40:42.96M 2015-10-02T17:38:51.198Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.779 34.623 1504.2554 18:40:43.18M 2015-10-02T17:38:51.398Z|I-OCEAN7-304-XXXX| 26.68 14.245 41.780 34.624 1504.2567 18:40:43.38M 2015-10-02T17:38:51.603Z|I-OCEAN7-304-XXXX| 26.65 14.245 41.781 34.625 1504.2578 18:40:43.58M 2015-10-02T17:38:51.823Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2596 18:40:43.78M 2015-10-02T17:38:52.008Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.783 34.626 1504.2610 18:40:44.01M 2015-10-02T17:38:52.213Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.783 34.626 1504.2618 18:40:44.20M 2015-10-02T17:38:52.413Z|I-OCEAN7-304-XXXX| 26.63 14.246 41.784 34.626 1504.2620 18:40:44.40M 2015-10-02T17:38:52.618Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.788 34.630 1504.2668 18:40:44.59M 2015-10-02T17:38:52.823Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.787 34.630 1504.2654 18:40:44.79M 2015-10-02T17:38:53.025Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.786 34.629 1504.2642 18:40:45.01M 2015-10-02T17:38:53.223Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.785 34.628 1504.2637 18:40:45.21M 2015-10-02T17:38:53.428Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.785 34.627 1504.2635 18:40:45.41M 2015-10-02T17:38:53.633Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.627 1504.2640 18:40:45.61M 2015-10-02T17:38:53.838Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.785 34.627 1504.2644 18:40:45.81M 2015-10-02T17:38:54.038Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.628 1504.2654 18:40:46.03M 2015-10-02T17:38:54.243Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2650 18:40:46.23M 2015-10-02T17:38:54.448Z|I-OCEAN7-304-XXXX| 26.71 14.246 41.785 34.627 1504.2644 18:40:46.42M 2015-10-02T17:38:54.643Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.784 34.627 1504.2639 18:40:46.63M 2015-10-02T17:38:54.848Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.784 34.626 1504.2631 18:40:46.82M 2015-10-02T17:38:55.058Z|I-OCEAN7-304-XXXX| 26.67 14.246 41.783 34.626 1504.2621 18:40:47.04M 2015-10-02T17:38:55.258Z|I-OCEAN7-304-XXXX| 26.65 14.246 41.782 34.625 1504.2609 18:40:47.24M 2015-10-02T17:38:55.463Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.782 34.624 1504.2601 18:40:47.44M 2015-10-02T17:38:55.701Z|I-OCEAN7-304-XXXX| 26.69 14.246 41.781 34.624 1504.2600 18:40:47.64M 2015-10-02T17:38:55.868Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.781 34.622 1504.2635 18:40:47.84M 2015-10-02T17:38:56.103Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.781 34.622 1504.2651 18:40:48.06M 2015-10-02T17:38:56.288Z|I-OCEAN7-304-XXXX| 26.68 14.249 41.782 34.623 1504.2659 18:40:48.26M 2015-10-02T17:38:56.478Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.623 1504.2657 18:40:48.47M 2015-10-02T17:38:56.678Z|I-OCEAN7-304-XXXX| 26.66 14.249 41.782 34.622 1504.2666 18:40:48.65M 2015-10-02T17:38:56.878Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.782 34.622 1504.2662 18:40:48.85M 2015-10-02T17:38:57.088Z|I-OCEAN7-304-XXXX| 26.65 14.249 41.781 34.622 1504.2655 18:40:49.07M 2015-10-02T17:38:57.288Z|I-OCEAN7-304-XXXX| 26.67 14.249 41.781 34.622 1504.2660 18:40:49.27M 2015-10-02T17:38:57.488Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.781 34.622 1504.2657 18:40:49.47M 2015-10-02T17:38:57.703Z|I-OCEAN7-304-XXXX| 26.70 14.249 41.781 34.622 1504.2651 18:40:49.67M 2015-10-02T17:38:57.898Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.781 34.622 1504.2646 18:40:49.87M 2015-10-02T17:38:58.098Z|I-OCEAN7-304-XXXX| 26.70 14.248 41.781 34.622 1504.2643 18:40:50.09M 2015-10-02T17:38:58.303Z|I-OCEAN7-304-XXXX| 26.71 14.248 41.782 34.623 1504.2643 18:40:50.28M 2015-10-02T17:38:58.503Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.782 34.623 1504.2639 18:40:50.49M 2015-10-02T17:38:58.709Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2626 18:40:50.68M 2015-10-02T17:38:58.913Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.782 34.624 1504.2620 18:40:50.88M 2015-10-02T17:38:59.113Z|I-OCEAN7-304-XXXX| 26.70 14.247 41.782 34.624 1504.2622 18:40:51.10M 2015-10-02T17:38:59.318Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.781 34.624 1504.2617 18:40:51.30M 2015-10-02T17:38:59.523Z|I-OCEAN7-304-XXXX| 26.71 14.247 41.781 34.624 1504.2614 18:40:51.50M 2015-10-02T17:38:59.743Z|I-OCEAN7-304-XXXX| 26.70 14.246 41.782 34.624 1504.2617 18:40:51.70M 2015-10-02T17:38:59.928Z|I-OCEAN7-304-XXXX| 26.68 14.246 41.782 34.625 1504.2615 18:40:51.90M