2015-10-02T17:34:00.045Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.786 34.628 1504.2650 18:35:52.02M 2015-10-02T17:34:00.250Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.786 34.628 1504.2654 18:35:52.22M 2015-10-02T17:34:00.450Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.786 34.629 1504.2649 18:35:52.42M 2015-10-02T17:34:00.655Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.629 1504.2657 18:35:52.62M 2015-10-02T17:34:00.855Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.629 1504.2665 18:35:52.82M 2015-10-02T17:34:01.061Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.629 1504.2675 18:35:53.03M 2015-10-02T17:34:01.260Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.628 1504.2678 18:35:53.23M 2015-10-02T17:34:01.502Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2681 18:35:53.43M 2015-10-02T17:34:01.671Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.786 34.626 1504.2682 18:35:53.65M 2015-10-02T17:34:01.871Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.626 1504.2681 18:35:53.83M 2015-10-02T17:34:02.076Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.785 34.626 1504.2683 18:35:54.05M 2015-10-02T17:34:02.280Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2688 18:35:54.25M 2015-10-02T17:34:02.481Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2690 18:35:54.45M 2015-10-02T17:34:02.686Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2686 18:35:54.65M 2015-10-02T17:34:02.891Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.784 34.625 1504.2672 18:35:54.85M 2015-10-02T17:34:03.091Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.784 34.625 1504.2675 18:35:55.07M 2015-10-02T17:34:03.296Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.784 34.624 1504.2681 18:35:55.26M 2015-10-02T17:34:03.496Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.784 34.624 1504.2687 18:35:55.46M 2015-10-02T17:34:03.701Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.625 1504.2688 18:35:55.66M 2015-10-02T17:34:03.901Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.625 1504.2684 18:35:55.86M 2015-10-02T17:34:04.107Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.785 34.625 1504.2676 18:35:56.08M 2015-10-02T17:34:04.311Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.625 1504.2675 18:35:56.28M 2015-10-02T17:34:04.511Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.625 1504.2675 18:35:56.48M 2015-10-02T17:34:04.716Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.784 34.624 1504.2666 18:35:56.68M 2015-10-02T17:34:04.916Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.624 1504.2662 18:35:56.88M 2015-10-02T17:34:05.121Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.624 1504.2659 18:35:57.10M 2015-10-02T17:34:05.326Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2661 18:35:57.29M 2015-10-02T17:34:05.526Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.623 1504.2668 18:35:57.49M 2015-10-02T17:34:05.731Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.783 34.623 1504.2682 18:35:57.69M 2015-10-02T17:34:05.946Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.783 34.622 1504.2688 18:35:57.89M 2015-10-02T17:34:06.136Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.783 34.622 1504.2689 18:35:58.12M 2015-10-02T17:34:06.341Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.783 34.622 1504.2689 18:35:58.31M 2015-10-02T17:34:06.546Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.782 34.622 1504.2688 18:35:58.51M 2015-10-02T17:34:06.747Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2676 18:35:58.71M 2015-10-02T17:34:06.946Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.782 34.622 1504.2673 18:35:58.91M 2015-10-02T17:34:07.151Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.782 34.622 1504.2668 18:35:59.12M 2015-10-02T17:34:07.356Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.622 1504.2675 18:35:59.32M 2015-10-02T17:34:07.556Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.623 1504.2677 18:35:59.52M 2015-10-02T17:34:07.756Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.784 34.624 1504.2683 18:35:59.72M 2015-10-02T17:34:07.966Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.785 34.625 1504.2686 18:35:59.92M 2015-10-02T17:34:08.166Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.785 34.625 1504.2677 18:36:00.14M 2015-10-02T17:34:08.371Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.785 34.626 1504.2676 18:36:00.34M 2015-10-02T17:34:08.571Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.785 34.626 1504.2672 18:36:00.54M 2015-10-02T17:34:08.776Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2673 18:36:00.74M 2015-10-02T17:34:08.981Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2676 18:36:00.94M 2015-10-02T17:34:09.181Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.627 1504.2672 18:36:01.16M 2015-10-02T17:34:09.386Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2673 18:36:01.36M 2015-10-02T17:34:09.586Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.785 34.627 1504.2675 18:36:01.55M 2015-10-02T17:34:09.791Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2668 18:36:01.75M 2015-10-02T17:34:09.996Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2673 18:36:01.95M 2015-10-02T17:34:10.196Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.785 34.626 1504.2673 18:36:02.17M 2015-10-02T17:34:10.416Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.785 34.626 1504.2661 18:36:02.37M 2015-10-02T17:34:10.601Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2653 18:36:02.58M 2015-10-02T17:34:10.811Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2654 18:36:02.77M 2015-10-02T17:34:11.011Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.625 1504.2656 18:36:02.97M 2015-10-02T17:34:11.222Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2662 18:36:03.19M 2015-10-02T17:34:11.416Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.784 34.624 1504.2677 18:36:03.38M 2015-10-02T17:34:11.616Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.784 34.625 1504.2660 18:36:03.58M 2015-10-02T17:34:11.821Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.784 34.625 1504.2664 18:36:03.78M 2015-10-02T17:34:12.021Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.784 34.625 1504.2665 18:36:04.00M 2015-10-02T17:34:12.226Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.625 1504.2673 18:36:04.20M 2015-10-02T17:34:12.431Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2679 18:36:04.40M 2015-10-02T17:34:12.636Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.785 34.626 1504.2679 18:36:04.60M 2015-10-02T17:34:12.836Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2676 18:36:04.80M 2015-10-02T17:34:13.041Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.785 34.626 1504.2668 18:36:05.01M 2015-10-02T17:34:13.241Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.785 34.627 1504.2675 18:36:05.21M 2015-10-02T17:34:13.446Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2676 18:36:05.41M 2015-10-02T17:34:13.646Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2681 18:36:05.61M 2015-10-02T17:34:13.851Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.786 34.627 1504.2686 18:36:05.81M 2015-10-02T17:34:14.056Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.786 34.627 1504.2697 18:36:06.03M 2015-10-02T17:34:14.256Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.786 34.626 1504.2705 18:36:06.23M 2015-10-02T17:34:14.461Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.786 34.626 1504.2700 18:36:06.43M 2015-10-02T17:34:14.661Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.786 34.626 1504.2705 18:36:06.63M 2015-10-02T17:34:14.881Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2708 18:36:06.83M 2015-10-02T17:34:15.071Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2704 18:36:07.06M 2015-10-02T17:34:15.271Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.786 34.626 1504.2701 18:36:07.25M 2015-10-02T17:34:15.476Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2690 18:36:07.44M 2015-10-02T17:34:15.676Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2694 18:36:07.64M 2015-10-02T17:34:15.881Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2688 18:36:07.84M 2015-10-02T17:34:16.086Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2693 18:36:08.06M 2015-10-02T17:34:16.286Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.786 34.626 1504.2698 18:36:08.26M 2015-10-02T17:34:16.491Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.786 34.626 1504.2700 18:36:08.46M 2015-10-02T17:34:16.691Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.786 34.626 1504.2700 18:36:08.66M 2015-10-02T17:34:16.896Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.786 34.626 1504.2706 18:36:08.86M 2015-10-02T17:34:17.096Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.786 34.625 1504.2703 18:36:09.08M 2015-10-02T17:34:17.301Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.786 34.625 1504.2701 18:36:09.27M 2015-10-02T17:34:17.506Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.785 34.625 1504.2706 18:36:09.47M 2015-10-02T17:34:17.711Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.786 34.625 1504.2704 18:36:09.67M 2015-10-02T17:34:17.911Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.786 34.626 1504.2710 18:36:09.87M 2015-10-02T17:34:18.116Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.786 34.625 1504.2705 18:36:10.09M 2015-10-02T17:34:18.316Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.786 34.625 1504.2712 18:36:10.29M 2015-10-02T17:34:18.521Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.786 34.625 1504.2720 18:36:10.49M 2015-10-02T17:34:18.726Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.786 34.626 1504.2722 18:36:10.69M 2015-10-02T17:34:18.926Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.786 34.625 1504.2727 18:36:10.89M 2015-10-02T17:34:19.126Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.786 34.625 1504.2729 18:36:11.10M 2015-10-02T17:34:19.351Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.786 34.625 1504.2736 18:36:11.30M 2015-10-02T17:34:19.536Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.786 34.624 1504.2734 18:36:11.52M 2015-10-02T17:34:19.736Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.785 34.624 1504.2732 18:36:11.70M 2015-10-02T17:34:19.941Z|I-OCEAN7-304-XXXX| 26.65 14.250 41.785 34.624 1504.2723 18:36:11.90M 2015-10-02T17:34:20.141Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.785 34.624 1504.2712 18:36:12.12M 2015-10-02T17:34:20.351Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.785 34.625 1504.2704 18:36:12.32M 2015-10-02T17:34:20.551Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.785 34.625 1504.2703 18:36:12.52M 2015-10-02T17:34:20.751Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.785 34.625 1504.2703 18:36:12.72M 2015-10-02T17:34:20.961Z|I-OCEAN7-304-XXXX| 26.64 14.250 41.785 34.624 1504.2705 18:36:12.91M 2015-10-02T17:34:21.161Z|I-OCEAN7-304-XXXX| 26.63 14.250 41.784 34.624 1504.2703 18:36:13.14M 2015-10-02T17:34:21.361Z|I-OCEAN7-304-XXXX| 26.66 14.250 41.784 34.624 1504.2706 18:36:13.33M 2015-10-02T17:34:21.566Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.784 34.624 1504.2695 18:36:13.53M 2015-10-02T17:34:21.771Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.784 34.624 1504.2681 18:36:13.73M 2015-10-02T17:34:21.971Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.784 34.624 1504.2670 18:36:13.93M 2015-10-02T17:34:22.176Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.624 1504.2661 18:36:14.15M 2015-10-02T17:34:22.377Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.623 1504.2659 18:36:14.35M 2015-10-02T17:34:22.581Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2660 18:36:14.55M 2015-10-02T17:34:22.823Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2657 18:36:14.75M 2015-10-02T17:34:22.987Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.784 34.624 1504.2659 18:36:14.95M 2015-10-02T17:34:23.192Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.784 34.624 1504.2667 18:36:15.17M 2015-10-02T17:34:23.391Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.624 1504.2666 18:36:15.36M 2015-10-02T17:34:23.596Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.624 1504.2665 18:36:15.56M 2015-10-02T17:34:23.816Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2657 18:36:15.76M 2015-10-02T17:34:24.002Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.625 1504.2657 18:36:16.98M 2015-10-02T17:34:24.206Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.784 34.626 1504.2657 18:36:16.18M 2015-10-02T17:34:24.406Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2650 18:36:16.38M 2015-10-02T17:34:24.611Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2643 18:36:16.58M 2015-10-02T17:34:24.811Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.625 1504.2645 18:36:16.77M 2015-10-02T17:34:25.016Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2651 18:36:16.97M 2015-10-02T17:34:25.222Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2651 18:36:17.19M 2015-10-02T17:34:25.427Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2648 18:36:17.39M 2015-10-02T17:34:25.627Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2644 18:36:17.59M 2015-10-02T17:34:25.827Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2642 18:36:17.79M 2015-10-02T17:34:26.036Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2648 18:36:18.01M 2015-10-02T17:34:26.237Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2644 18:36:18.21M 2015-10-02T17:34:26.437Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.627 1504.2639 18:36:18.41M 2015-10-02T17:34:26.642Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.627 1504.2635 18:36:18.61M 2015-10-02T17:34:26.846Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.785 34.627 1504.2643 18:36:18.81M 2015-10-02T17:34:27.063Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.784 34.626 1504.2648 18:36:19.03M 2015-10-02T17:34:27.262Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.784 34.626 1504.2640 18:36:19.22M 2015-10-02T17:34:27.452Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2639 18:36:19.42M 2015-10-02T17:34:27.657Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.785 34.626 1504.2646 18:36:19.62M 2015-10-02T17:34:27.862Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.785 34.626 1504.2653 18:36:19.82M 2015-10-02T17:34:28.062Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.785 34.626 1504.2662 18:36:20.04M 2015-10-02T17:34:28.282Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.626 1504.2650 18:36:20.24M 2015-10-02T17:34:28.467Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.627 1504.2648 18:36:20.45M 2015-10-02T17:34:28.672Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.785 34.627 1504.2650 18:36:20.64M 2015-10-02T17:34:28.877Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.626 1504.2642 18:36:20.84M 2015-10-02T17:34:29.077Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.784 34.626 1504.2633 18:36:21.06M 2015-10-02T17:34:29.282Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.627 1504.2644 18:36:21.25M 2015-10-02T17:34:29.487Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.627 1504.2649 18:36:21.45M 2015-10-02T17:34:29.687Z|I-OCEAN7-304-XXXX| 26.66 14.246 41.785 34.628 1504.2645 18:36:21.65M 2015-10-02T17:34:29.892Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.785 34.627 1504.2644 18:36:21.85M 2015-10-02T17:34:30.092Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.785 34.627 1504.2640 18:36:22.07M 2015-10-02T17:34:30.297Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.785 34.628 1504.2642 18:36:22.27M 2015-10-02T17:34:30.502Z|I-OCEAN7-304-XXXX| 26.64 14.246 41.785 34.628 1504.2645 18:36:22.47M 2015-10-02T17:34:30.702Z|I-OCEAN7-304-XXXX| 26.67 14.247 41.785 34.627 1504.2650 18:36:22.67M 2015-10-02T17:34:30.902Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.785 34.627 1504.2646 18:36:22.87M 2015-10-02T17:34:31.107Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.786 34.628 1504.2654 18:36:23.08M 2015-10-02T17:34:31.312Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.785 34.628 1504.2643 18:36:23.28M 2015-10-02T17:34:31.517Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2651 18:36:23.48M 2015-10-02T17:34:31.717Z|I-OCEAN7-304-XXXX| 26.66 14.247 41.780 34.622 1504.2599 18:36:23.68M 2015-10-02T17:34:31.922Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2603 18:36:23.88M 2015-10-02T17:34:32.127Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.780 34.622 1504.2612 18:36:24.10M 2015-10-02T17:34:32.327Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.780 34.622 1504.2607 18:36:24.30M 2015-10-02T17:34:32.532Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.780 34.622 1504.2610 18:36:24.50M 2015-10-02T17:34:32.752Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.780 34.622 1504.2604 18:36:24.70M 2015-10-02T17:34:32.937Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.780 34.622 1504.2609 18:36:24.91M 2015-10-02T17:34:33.137Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.781 34.622 1504.2620 18:36:25.12M 2015-10-02T17:34:33.342Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.782 34.623 1504.2640 18:36:25.31M 2015-10-02T17:34:33.542Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.784 34.625 1504.2673 18:36:25.51M 2015-10-02T17:34:33.747Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.624 1504.2662 18:36:25.71M 2015-10-02T17:34:33.952Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2667 18:36:25.91M 2015-10-02T17:34:34.157Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.783 34.623 1504.2671 18:36:26.13M 2015-10-02T17:34:34.357Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.623 1504.2668 18:36:26.33M 2015-10-02T17:34:34.562Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2665 18:36:26.53M 2015-10-02T17:34:34.762Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.623 1504.2667 18:36:26.73M 2015-10-02T17:34:34.967Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.623 1504.2659 18:36:26.93M 2015-10-02T17:34:35.167Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2662 18:36:27.14M 2015-10-02T17:34:35.367Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.624 1504.2661 18:36:27.34M 2015-10-02T17:34:35.577Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.624 1504.2661 18:36:27.54M 2015-10-02T17:34:35.777Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.784 34.624 1504.2667 18:36:27.74M 2015-10-02T17:34:35.977Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.784 34.624 1504.2673 18:36:27.94M 2015-10-02T17:34:36.182Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.785 34.625 1504.2679 18:36:28.16M 2015-10-02T17:34:36.387Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.785 34.625 1504.2675 18:36:28.36M 2015-10-02T17:34:36.592Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.785 34.626 1504.2668 18:36:28.56M 2015-10-02T17:34:36.792Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.785 34.626 1504.2682 18:36:28.76M 2015-10-02T17:34:36.997Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.786 34.626 1504.2695 18:36:28.95M 2015-10-02T17:34:37.217Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.787 34.627 1504.2703 18:36:29.17M 2015-10-02T17:34:37.402Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.787 34.627 1504.2716 18:36:29.39M 2015-10-02T17:34:37.607Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.787 34.627 1504.2709 18:36:29.57M 2015-10-02T17:34:37.807Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.787 34.627 1504.2705 18:36:29.77M 2015-10-02T17:34:38.012Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.787 34.627 1504.2708 18:36:29.97M 2015-10-02T17:34:38.217Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.787 34.627 1504.2717 18:36:30.19M 2015-10-02T17:34:38.417Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.787 34.626 1504.2717 18:36:30.39M 2015-10-02T17:34:38.617Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.786 34.626 1504.2721 18:36:30.59M 2015-10-02T17:34:38.822Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.786 34.625 1504.2719 18:36:30.78M 2015-10-02T17:34:39.027Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.786 34.625 1504.2716 18:36:31.00M 2015-10-02T17:34:39.232Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.786 34.625 1504.2712 18:36:31.20M 2015-10-02T17:34:39.432Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.786 34.626 1504.2721 18:36:31.40M 2015-10-02T17:34:39.637Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.787 34.627 1504.2726 18:36:31.60M 2015-10-02T17:34:39.837Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.788 34.627 1504.2725 18:36:31.80M 2015-10-02T17:34:40.037Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.788 34.627 1504.2722 18:36:32.02M 2015-10-02T17:34:40.247Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.788 34.627 1504.2726 18:36:32.21M 2015-10-02T17:34:40.447Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.787 34.627 1504.2721 18:36:32.42M 2015-10-02T17:34:40.652Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.787 34.627 1504.2717 18:36:32.62M 2015-10-02T17:34:40.852Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.786 34.626 1504.2706 18:36:32.81M 2015-10-02T17:34:41.057Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.786 34.627 1504.2705 18:36:33.03M 2015-10-02T17:34:41.257Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.786 34.626 1504.2695 18:36:33.23M 2015-10-02T17:34:41.462Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.786 34.626 1504.2687 18:36:33.43M 2015-10-02T17:34:41.682Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.786 34.627 1504.2689 18:36:33.63M 2015-10-02T17:34:41.867Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.786 34.627 1504.2689 18:36:33.85M 2015-10-02T17:34:42.102Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.628 1504.2700 18:36:34.05M 2015-10-02T17:34:42.277Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2693 18:36:34.25M 2015-10-02T17:34:42.477Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.787 34.628 1504.2690 18:36:34.45M 2015-10-02T17:34:42.682Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.787 34.628 1504.2692 18:36:34.65M 2015-10-02T17:34:42.882Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.786 34.627 1504.2688 18:36:34.84M 2015-10-02T17:34:43.087Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.627 1504.2693 18:36:35.06M 2015-10-02T17:34:43.287Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.627 1504.2675 18:36:35.27M 2015-10-02T17:34:43.492Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.786 34.628 1504.2672 18:36:35.46M 2015-10-02T17:34:43.697Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.787 34.628 1504.2672 18:36:35.66M 2015-10-02T17:34:43.897Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.787 34.628 1504.2687 18:36:35.86M 2015-10-02T17:34:44.102Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.788 34.629 1504.2694 18:36:36.08M 2015-10-02T17:34:44.302Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.629 1504.2686 18:36:36.28M 2015-10-02T17:34:44.507Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.630 1504.2693 18:36:36.48M 2015-10-02T17:34:44.742Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.630 1504.2695 18:36:36.68M 2015-10-02T17:34:44.938Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.630 1504.2692 18:36:36.87M 2015-10-02T17:34:45.117Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.788 34.629 1504.2686 18:36:37.09M 2015-10-02T17:34:45.317Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.788 34.629 1504.2699 18:36:37.29M 2015-10-02T17:34:45.522Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.788 34.629 1504.2706 18:36:37.49M 2015-10-02T17:34:45.727Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.788 34.629 1504.2709 18:36:37.69M 2015-10-02T17:34:45.927Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2711 18:36:37.89M 2015-10-02T17:34:46.147Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.788 34.629 1504.2708 18:36:38.11M 2015-10-02T17:34:46.337Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.788 34.629 1504.2706 18:36:38.32M 2015-10-02T17:34:46.537Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.788 34.629 1504.2706 18:36:38.51M 2015-10-02T17:34:46.743Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.788 34.629 1504.2703 18:36:38.71M 2015-10-02T17:34:46.943Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.788 34.629 1504.2704 18:36:38.90M 2015-10-02T17:34:47.148Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.788 34.628 1504.2704 18:36:39.12M 2015-10-02T17:34:47.353Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.788 34.628 1504.2716 18:36:39.32M 2015-10-02T17:34:47.553Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.788 34.628 1504.2715 18:36:39.52M 2015-10-02T17:34:47.782Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.788 34.628 1504.2710 18:36:39.72M 2015-10-02T17:34:47.963Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.628 1504.2714 18:36:39.92M 2015-10-02T17:34:48.163Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.788 34.628 1504.2744 18:36:40.14M 2015-10-02T17:34:48.363Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.788 34.628 1504.2721 18:36:40.34M 2015-10-02T17:34:48.583Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.788 34.628 1504.2711 18:36:40.53M 2015-10-02T17:34:48.773Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.788 34.628 1504.2697 18:36:40.73M 2015-10-02T17:34:48.973Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.787 34.628 1504.2692 18:36:40.94M 2015-10-02T17:34:49.178Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.787 34.629 1504.2678 18:36:41.15M 2015-10-02T17:34:49.383Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2673 18:36:41.35M 2015-10-02T17:34:49.583Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.787 34.629 1504.2666 18:36:41.55M 2015-10-02T17:34:49.788Z|I-OCEAN7-304-XXXX| 26.62 14.246 41.787 34.629 1504.2659 18:36:41.75M 2015-10-02T17:34:49.988Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.787 34.629 1504.2654 18:36:41.95M 2015-10-02T17:34:50.193Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.787 34.629 1504.2653 18:36:42.17M 2015-10-02T17:34:50.393Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.787 34.629 1504.2655 18:36:42.36M 2015-10-02T17:34:50.618Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.787 34.629 1504.2660 18:36:42.56M 2015-10-02T17:34:50.803Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.787 34.629 1504.2668 18:36:42.78M 2015-10-02T17:34:51.003Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.788 34.629 1504.2679 18:36:42.96M 2015-10-02T17:34:51.208Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.788 34.629 1504.2687 18:36:43.18M 2015-10-02T17:34:51.413Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.788 34.629 1504.2690 18:36:43.38M 2015-10-02T17:34:51.618Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.789 34.630 1504.2695 18:36:43.58M 2015-10-02T17:34:51.818Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.787 34.628 1504.2679 18:36:43.78M 2015-10-02T17:34:52.018Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.786 34.628 1504.2681 18:36:44.00M 2015-10-02T17:34:52.225Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.787 34.628 1504.2687 18:36:44.20M 2015-10-02T17:34:52.428Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.787 34.627 1504.2688 18:36:44.40M 2015-10-02T17:34:52.628Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.786 34.627 1504.2682 18:36:44.60M 2015-10-02T17:34:52.833Z|I-OCEAN7-304-XXXX| 26.63 14.248 41.786 34.627 1504.2678 18:36:44.79M 2015-10-02T17:34:53.033Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.786 34.627 1504.2670 18:36:45.02M 2015-10-02T17:34:53.243Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.786 34.627 1504.2666 18:36:45.21M 2015-10-02T17:34:53.443Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.787 34.628 1504.2667 18:36:45.41M 2015-10-02T17:34:53.643Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.788 34.629 1504.2677 18:36:45.61M 2015-10-02T17:34:53.863Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.788 34.630 1504.2676 18:36:45.81M 2015-10-02T17:34:54.053Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.789 34.631 1504.2676 18:36:46.03M 2015-10-02T17:34:54.253Z|I-OCEAN7-304-XXXX| 26.60 14.246 41.789 34.631 1504.2677 18:36:46.23M 2015-10-02T17:34:54.453Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.790 34.632 1504.2673 18:36:46.43M 2015-10-02T17:34:54.663Z|I-OCEAN7-304-XXXX| 26.57 14.246 41.790 34.632 1504.2678 18:36:46.62M 2015-10-02T17:34:54.858Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.790 34.632 1504.2678 18:36:46.83M 2015-10-02T17:34:55.083Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.789 34.632 1504.2671 18:36:47.04M 2015-10-02T17:34:55.268Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.788 34.631 1504.2665 18:36:47.26M 2015-10-02T17:34:55.473Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.788 34.630 1504.2657 18:36:47.44M 2015-10-02T17:34:55.678Z|I-OCEAN7-304-XXXX| 26.61 14.246 41.787 34.630 1504.2653 18:36:47.64M 2015-10-02T17:34:55.878Z|I-OCEAN7-304-XXXX| 26.58 14.246 41.787 34.629 1504.2644 18:36:47.84M 2015-10-02T17:34:56.102Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.786 34.629 1504.2646 18:36:48.06M 2015-10-02T17:34:56.283Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.786 34.628 1504.2655 18:36:48.26M 2015-10-02T17:34:56.488Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.786 34.628 1504.2657 18:36:48.45M 2015-10-02T17:34:56.693Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.786 34.628 1504.2648 18:36:48.66M 2015-10-02T17:34:56.893Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.785 34.627 1504.2651 18:36:48.86M 2015-10-02T17:34:57.093Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.790 34.631 1504.2704 18:36:49.07M 2015-10-02T17:34:57.298Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.791 34.633 1504.2722 18:36:49.27M 2015-10-02T17:34:57.506Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.792 34.633 1504.2732 18:36:49.47M 2015-10-02T17:34:57.703Z|I-OCEAN7-304-XXXX| 26.65 14.247 41.792 34.633 1504.2739 18:36:49.67M 2015-10-02T17:34:57.908Z|I-OCEAN7-304-XXXX| 26.65 14.248 41.792 34.633 1504.2744 18:36:49.87M 2015-10-02T17:34:58.113Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.792 34.632 1504.2754 18:36:50.09M 2015-10-02T17:34:58.318Z|I-OCEAN7-304-XXXX| 26.68 14.248 41.792 34.632 1504.2754 18:36:50.29M 2015-10-02T17:34:58.518Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.792 34.633 1504.2751 18:36:50.49M 2015-10-02T17:34:58.723Z|I-OCEAN7-304-XXXX| 26.66 14.248 41.791 34.632 1504.2747 18:36:50.68M 2015-10-02T17:34:58.923Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.790 34.631 1504.2726 18:36:50.89M 2015-10-02T17:34:59.128Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.788 34.629 1504.2690 18:36:51.11M 2015-10-02T17:34:59.328Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.625 1504.2631 18:36:51.30M 2015-10-02T17:34:59.548Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2627 18:36:51.50M 2015-10-02T17:34:59.733Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.782 34.624 1504.2622 18:36:51.72M 2015-10-02T17:34:59.938Z|I-OCEAN7-304-XXXX| 26.63 14.247 41.782 34.624 1504.2625 18:36:51.90M