2015-10-02T17:32:00.063Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.783 34.623 1504.2681 18:33:52.02M 2015-10-02T17:32:00.250Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.783 34.622 1504.2684 18:33:52.22M 2015-10-02T17:32:00.450Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2687 18:33:52.41M 2015-10-02T17:32:00.655Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.783 34.622 1504.2684 18:33:52.61M 2015-10-02T17:32:00.875Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2673 18:33:52.81M 2015-10-02T17:32:01.065Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.622 1504.2668 18:33:53.05M 2015-10-02T17:32:01.260Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.621 1504.2676 18:33:53.23M 2015-10-02T17:32:01.466Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.621 1504.2677 18:33:53.43M 2015-10-02T17:32:01.670Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.781 34.620 1504.2673 18:33:53.63M 2015-10-02T17:32:01.870Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.781 34.620 1504.2681 18:33:53.83M 2015-10-02T17:32:02.075Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.620 1504.2683 18:33:54.05M 2015-10-02T17:32:02.280Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.620 1504.2686 18:33:54.25M 2015-10-02T17:32:02.481Z|I-OCEAN7-304-XXXX| 26.60 14.251 41.781 34.619 1504.2697 18:33:54.44M 2015-10-02T17:32:02.685Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.781 34.619 1504.2698 18:33:54.64M 2015-10-02T17:32:02.891Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.782 34.620 1504.2701 18:33:54.84M 2015-10-02T17:32:03.091Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.782 34.620 1504.2706 18:33:55.06M 2015-10-02T17:32:03.296Z|I-OCEAN7-304-XXXX| 26.56 14.252 41.782 34.620 1504.2705 18:33:55.26M 2015-10-02T17:32:03.496Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.782 34.620 1504.2706 18:33:55.46M 2015-10-02T17:32:03.701Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.782 34.620 1504.2703 18:33:55.66M 2015-10-02T17:32:03.905Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.782 34.620 1504.2698 18:33:55.86M 2015-10-02T17:32:04.105Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.782 34.620 1504.2694 18:33:56.08M 2015-10-02T17:32:04.310Z|I-OCEAN7-304-XXXX| 26.57 14.251 41.782 34.620 1504.2690 18:33:56.27M 2015-10-02T17:32:04.510Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.620 1504.2695 18:33:56.48M 2015-10-02T17:32:04.716Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2700 18:33:56.67M 2015-10-02T17:32:04.915Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.782 34.621 1504.2701 18:33:56.87M 2015-10-02T17:32:05.120Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.783 34.621 1504.2705 18:33:57.09M 2015-10-02T17:32:05.341Z|I-OCEAN7-304-XXXX| 26.56 14.251 41.783 34.621 1504.2708 18:33:57.29M 2015-10-02T17:32:05.530Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.783 34.621 1504.2695 18:33:57.51M 2015-10-02T17:32:05.730Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.621 1504.2693 18:33:57.69M 2015-10-02T17:32:05.935Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.782 34.621 1504.2688 18:33:57.89M 2015-10-02T17:32:06.135Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2675 18:33:58.11M 2015-10-02T17:32:06.341Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2666 18:33:58.30M 2015-10-02T17:32:06.540Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2664 18:33:58.51M 2015-10-02T17:32:06.746Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2664 18:33:58.70M 2015-10-02T17:32:06.951Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.782 34.622 1504.2668 18:33:58.90M 2015-10-02T17:32:07.150Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2664 18:33:59.12M 2015-10-02T17:32:07.356Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2660 18:33:59.32M 2015-10-02T17:32:07.556Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.622 1504.2650 18:33:59.52M 2015-10-02T17:32:07.761Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.622 1504.2648 18:33:59.72M 2015-10-02T17:32:07.966Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2649 18:33:59.92M 2015-10-02T17:32:08.171Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2644 18:34:00.14M 2015-10-02T17:32:08.371Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.781 34.621 1504.2649 18:34:00.34M 2015-10-02T17:32:08.571Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2634 18:34:00.54M 2015-10-02T17:32:08.776Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2635 18:34:00.73M 2015-10-02T17:32:08.981Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2633 18:34:00.93M 2015-10-02T17:32:09.186Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2637 18:34:01.15M 2015-10-02T17:32:09.386Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2645 18:34:01.35M 2015-10-02T17:32:09.586Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2648 18:34:01.55M 2015-10-02T17:32:09.806Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.621 1504.2648 18:34:01.75M 2015-10-02T17:32:09.996Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2648 18:34:01.96M 2015-10-02T17:32:10.196Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2645 18:34:02.17M 2015-10-02T17:32:10.396Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2649 18:34:02.36M 2015-10-02T17:32:10.606Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2650 18:34:02.56M 2015-10-02T17:32:10.811Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2649 18:34:02.76M 2015-10-02T17:32:11.011Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2651 18:34:02.96M 2015-10-02T17:32:11.211Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2665 18:34:03.18M 2015-10-02T17:32:11.416Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.782 34.622 1504.2662 18:34:03.38M 2015-10-02T17:32:11.616Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2662 18:34:03.58M 2015-10-02T17:32:11.816Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.622 1504.2670 18:34:03.78M 2015-10-02T17:32:12.026Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.782 34.622 1504.2676 18:34:03.97M 2015-10-02T17:32:12.226Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.782 34.621 1504.2677 18:34:04.20M 2015-10-02T17:32:12.431Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.782 34.621 1504.2675 18:34:04.39M 2015-10-02T17:32:12.636Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.622 1504.2671 18:34:04.59M 2015-10-02T17:32:12.836Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.622 1504.2676 18:34:04.79M 2015-10-02T17:32:13.041Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.621 1504.2668 18:34:05.01M 2015-10-02T17:32:13.241Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.621 1504.2664 18:34:05.21M 2015-10-02T17:32:13.462Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.782 34.621 1504.2662 18:34:05.41M 2015-10-02T17:32:13.651Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.781 34.621 1504.2659 18:34:05.61M 2015-10-02T17:32:13.851Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:34:05.81M 2015-10-02T17:32:14.056Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.621 1504.2646 18:34:06.03M 2015-10-02T17:32:14.276Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2642 18:34:06.23M 2015-10-02T17:32:14.461Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2638 18:34:06.44M 2015-10-02T17:32:14.668Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2633 18:34:06.62M 2015-10-02T17:32:14.871Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.622 1504.2631 18:34:06.82M 2015-10-02T17:32:15.071Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.780 34.622 1504.2614 18:34:07.04M 2015-10-02T17:32:15.271Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.622 1504.2610 18:34:07.24M 2015-10-02T17:32:15.476Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2618 18:34:07.44M 2015-10-02T17:32:15.676Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2621 18:34:07.64M 2015-10-02T17:32:15.881Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2625 18:34:07.84M 2015-10-02T17:32:16.086Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2633 18:34:08.06M 2015-10-02T17:32:16.286Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2640 18:34:08.25M 2015-10-02T17:32:16.491Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2640 18:34:08.45M 2015-10-02T17:32:16.696Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2643 18:34:08.65M 2015-10-02T17:32:16.896Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2643 18:34:08.85M 2015-10-02T17:32:17.101Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2643 18:34:09.07M 2015-10-02T17:32:17.301Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.780 34.620 1504.2643 18:34:09.27M 2015-10-02T17:32:17.506Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.620 1504.2646 18:34:09.47M 2015-10-02T17:32:17.711Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.779 34.619 1504.2644 18:34:09.67M 2015-10-02T17:32:17.911Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.779 34.619 1504.2643 18:34:09.87M 2015-10-02T17:32:18.116Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.779 34.618 1504.2649 18:34:10.08M 2015-10-02T17:32:18.321Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.779 34.618 1504.2657 18:34:10.28M 2015-10-02T17:32:18.537Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.779 34.618 1504.2653 18:34:10.49M 2015-10-02T17:32:18.741Z|I-OCEAN7-304-XXXX| 26.61 14.250 41.779 34.618 1504.2651 18:34:10.68M 2015-10-02T17:32:18.926Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.778 34.618 1504.2637 18:34:10.90M 2015-10-02T17:32:19.131Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.778 34.618 1504.2632 18:34:11.10M 2015-10-02T17:32:19.331Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.778 34.618 1504.2625 18:34:11.30M 2015-10-02T17:32:19.536Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.778 34.618 1504.2626 18:34:11.50M 2015-10-02T17:32:19.741Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.778 34.618 1504.2629 18:34:11.70M 2015-10-02T17:32:19.941Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.778 34.618 1504.2626 18:34:11.90M 2015-10-02T17:32:20.146Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.778 34.618 1504.2627 18:34:12.11M 2015-10-02T17:32:20.351Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2625 18:34:12.32M 2015-10-02T17:32:20.551Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.619 1504.2627 18:34:12.51M 2015-10-02T17:32:20.751Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2637 18:34:12.71M 2015-10-02T17:32:20.956Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.620 1504.2642 18:34:12.91M 2015-10-02T17:32:21.161Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2639 18:34:13.13M 2015-10-02T17:32:21.366Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2637 18:34:13.33M 2015-10-02T17:32:21.566Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2640 18:34:13.53M 2015-10-02T17:32:21.771Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.621 1504.2648 18:34:13.73M 2015-10-02T17:32:21.971Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.622 1504.2661 18:34:13.93M 2015-10-02T17:32:22.176Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.622 1504.2668 18:34:14.14M 2015-10-02T17:32:22.381Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.782 34.622 1504.2667 18:34:14.34M 2015-10-02T17:32:22.581Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2667 18:34:14.55M 2015-10-02T17:32:22.786Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2659 18:34:14.74M 2015-10-02T17:32:22.991Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2654 18:34:14.94M 2015-10-02T17:32:23.206Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.782 34.622 1504.2644 18:34:15.16M 2015-10-02T17:32:23.397Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2639 18:34:15.38M 2015-10-02T17:32:23.596Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2635 18:34:15.56M 2015-10-02T17:32:23.801Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2632 18:34:15.76M 2015-10-02T17:32:24.006Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.621 1504.2623 18:34:15.96M 2015-10-02T17:32:24.206Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2617 18:34:16.18M 2015-10-02T17:32:24.411Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2615 18:34:16.38M 2015-10-02T17:32:24.611Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2612 18:34:16.57M 2015-10-02T17:32:24.816Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.622 1504.2599 18:34:16.77M 2015-10-02T17:32:25.016Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.622 1504.2604 18:34:16.97M 2015-10-02T17:32:25.222Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2600 18:34:17.19M 2015-10-02T17:32:25.421Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.621 1504.2596 18:34:17.39M 2015-10-02T17:32:25.626Z|I-OCEAN7-304-XXXX| 26.64 14.248 41.779 34.621 1504.2604 18:34:17.59M 2015-10-02T17:32:25.831Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.621 1504.2595 18:34:17.79M 2015-10-02T17:32:26.031Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2596 18:34:18.01M 2015-10-02T17:32:26.236Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.780 34.622 1504.2600 18:34:18.20M 2015-10-02T17:32:26.436Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2600 18:34:18.40M 2015-10-02T17:32:26.641Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.780 34.622 1504.2601 18:34:18.60M 2015-10-02T17:32:26.846Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.781 34.622 1504.2604 18:34:18.80M 2015-10-02T17:32:27.046Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2604 18:34:19.02M 2015-10-02T17:32:27.251Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2610 18:34:19.22M 2015-10-02T17:32:27.456Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2616 18:34:19.42M 2015-10-02T17:32:27.677Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2622 18:34:19.62M 2015-10-02T17:32:27.862Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2622 18:34:19.83M 2015-10-02T17:32:28.062Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.781 34.621 1504.2631 18:34:20.04M 2015-10-02T17:32:28.267Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.781 34.622 1504.2634 18:34:20.23M 2015-10-02T17:32:28.472Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.781 34.622 1504.2640 18:34:20.43M 2015-10-02T17:32:28.672Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2635 18:34:20.64M 2015-10-02T17:32:28.876Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2635 18:34:20.83M 2015-10-02T17:32:29.102Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.622 1504.2627 18:34:21.05M 2015-10-02T17:32:29.282Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.781 34.623 1504.2625 18:34:21.25M 2015-10-02T17:32:29.487Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2622 18:34:21.45M 2015-10-02T17:32:29.702Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2635 18:34:21.65M 2015-10-02T17:32:29.892Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2643 18:34:21.85M 2015-10-02T17:32:30.091Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.783 34.624 1504.2644 18:34:22.07M 2015-10-02T17:32:30.297Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.624 1504.2644 18:34:22.26M 2015-10-02T17:32:30.502Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.624 1504.2653 18:34:22.46M 2015-10-02T17:32:30.702Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2643 18:34:22.66M 2015-10-02T17:32:30.907Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.783 34.624 1504.2642 18:34:22.86M 2015-10-02T17:32:31.142Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.783 34.624 1504.2644 18:34:23.08M 2015-10-02T17:32:31.312Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.783 34.623 1504.2644 18:34:23.28M 2015-10-02T17:32:31.517Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.783 34.624 1504.2640 18:34:23.48M 2015-10-02T17:32:31.722Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.783 34.623 1504.2648 18:34:23.68M 2015-10-02T17:32:31.922Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2661 18:34:23.88M 2015-10-02T17:32:32.142Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2666 18:34:24.10M 2015-10-02T17:32:32.327Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2666 18:34:24.31M 2015-10-02T17:32:32.532Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.783 34.623 1504.2670 18:34:24.49M 2015-10-02T17:32:32.737Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.783 34.623 1504.2666 18:34:24.69M 2015-10-02T17:32:32.937Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.784 34.624 1504.2676 18:34:24.89M 2015-10-02T17:32:33.142Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.783 34.623 1504.2675 18:34:25.11M 2015-10-02T17:32:33.347Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.623 1504.2670 18:34:25.31M 2015-10-02T17:32:33.547Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.783 34.624 1504.2656 18:34:25.51M 2015-10-02T17:32:33.747Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.624 1504.2666 18:34:25.71M 2015-10-02T17:32:33.952Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.783 34.623 1504.2659 18:34:25.91M 2015-10-02T17:32:34.152Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2654 18:34:26.13M 2015-10-02T17:32:34.357Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.623 1504.2650 18:34:26.32M 2015-10-02T17:32:34.562Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.783 34.623 1504.2644 18:34:26.52M 2015-10-02T17:32:34.767Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.623 1504.2643 18:34:26.72M 2015-10-02T17:32:34.967Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2649 18:34:26.92M 2015-10-02T17:32:35.172Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2651 18:34:27.14M 2015-10-02T17:32:35.372Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.781 34.622 1504.2661 18:34:27.34M 2015-10-02T17:32:35.577Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2661 18:34:27.54M 2015-10-02T17:32:35.777Z|I-OCEAN7-304-XXXX| 26.62 14.250 41.782 34.621 1504.2668 18:34:27.74M 2015-10-02T17:32:35.982Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2653 18:34:27.94M 2015-10-02T17:32:36.187Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2649 18:34:28.15M 2015-10-02T17:32:36.394Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.623 1504.2657 18:34:28.36M 2015-10-02T17:32:36.607Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.782 34.622 1504.2662 18:34:28.55M 2015-10-02T17:32:36.797Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2666 18:34:28.77M 2015-10-02T17:32:36.997Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.783 34.623 1504.2672 18:34:28.95M 2015-10-02T17:32:37.202Z|I-OCEAN7-304-XXXX| 26.62 14.249 41.783 34.623 1504.2676 18:34:29.17M 2015-10-02T17:32:37.402Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.784 34.624 1504.2673 18:34:29.37M 2015-10-02T17:32:37.607Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.623 1504.2670 18:34:29.57M 2015-10-02T17:32:37.807Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.783 34.623 1504.2667 18:34:29.77M 2015-10-02T17:32:38.012Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.783 34.624 1504.2666 18:34:29.96M 2015-10-02T17:32:38.217Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.783 34.624 1504.2654 18:34:30.19M 2015-10-02T17:32:38.417Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.783 34.624 1504.2650 18:34:30.38M 2015-10-02T17:32:38.622Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.783 34.623 1504.2644 18:34:30.58M 2015-10-02T17:32:38.822Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2638 18:34:30.78M 2015-10-02T17:32:39.027Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2637 18:34:31.00M 2015-10-02T17:32:39.232Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2634 18:34:31.20M 2015-10-02T17:32:39.432Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2628 18:34:31.40M 2015-10-02T17:32:39.637Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2626 18:34:31.60M 2015-10-02T17:32:39.837Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.620 1504.2622 18:34:31.80M 2015-10-02T17:32:40.042Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2611 18:34:32.01M 2015-10-02T17:32:40.247Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2609 18:34:32.21M 2015-10-02T17:32:40.447Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.778 34.619 1504.2598 18:34:32.41M 2015-10-02T17:32:40.662Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2596 18:34:32.61M 2015-10-02T17:32:40.857Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.620 1504.2593 18:34:32.81M 2015-10-02T17:32:41.077Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.620 1504.2599 18:34:33.03M 2015-10-02T17:32:41.262Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.621 1504.2599 18:34:33.25M 2015-10-02T17:32:41.467Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.780 34.622 1504.2603 18:34:33.43M 2015-10-02T17:32:41.667Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.622 1504.2614 18:34:33.63M 2015-10-02T17:32:41.872Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.781 34.623 1504.2616 18:34:33.83M 2015-10-02T17:32:42.072Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.782 34.624 1504.2620 18:34:34.05M 2015-10-02T17:32:42.277Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2615 18:34:34.25M 2015-10-02T17:32:42.477Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.782 34.624 1504.2610 18:34:34.44M 2015-10-02T17:32:42.682Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.782 34.624 1504.2607 18:34:34.64M 2015-10-02T17:32:42.887Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2615 18:34:34.84M 2015-10-02T17:32:43.087Z|I-OCEAN7-304-XXXX| 26.62 14.247 41.783 34.625 1504.2633 18:34:35.06M 2015-10-02T17:32:43.293Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.784 34.626 1504.2629 18:34:35.26M 2015-10-02T17:32:43.492Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.784 34.626 1504.2637 18:34:35.46M 2015-10-02T17:32:43.692Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.785 34.626 1504.2644 18:34:35.66M 2015-10-02T17:32:43.897Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.785 34.626 1504.2649 18:34:35.85M 2015-10-02T17:32:44.102Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.627 1504.2625 18:34:36.07M 2015-10-02T17:32:44.307Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.626 1504.2626 18:34:36.27M 2015-10-02T17:32:44.543Z|I-OCEAN7-304-XXXX| 26.56 14.247 41.784 34.625 1504.2628 18:34:36.47M 2015-10-02T17:32:44.712Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.783 34.625 1504.2626 18:34:36.67M 2015-10-02T17:32:44.912Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2635 18:34:36.87M 2015-10-02T17:32:45.117Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.783 34.625 1504.2635 18:34:37.09M 2015-10-02T17:32:45.322Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.784 34.625 1504.2635 18:34:37.29M 2015-10-02T17:32:45.542Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.784 34.626 1504.2637 18:34:37.49M 2015-10-02T17:32:45.727Z|I-OCEAN7-304-XXXX| 26.61 14.247 41.784 34.626 1504.2638 18:34:37.70M 2015-10-02T17:32:45.927Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.626 1504.2646 18:34:37.89M 2015-10-02T17:32:46.137Z|I-OCEAN7-304-XXXX| 26.64 14.247 41.784 34.625 1504.2650 18:34:38.10M 2015-10-02T17:32:46.337Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.783 34.624 1504.2646 18:34:38.31M 2015-10-02T17:32:46.542Z|I-OCEAN7-304-XXXX| 26.67 14.248 41.783 34.623 1504.2660 18:34:38.50M 2015-10-02T17:32:46.742Z|I-OCEAN7-304-XXXX| 26.64 14.249 41.782 34.623 1504.2662 18:34:38.70M 2015-10-02T17:32:46.947Z|I-OCEAN7-304-XXXX| 26.63 14.249 41.782 34.623 1504.2664 18:34:38.90M 2015-10-02T17:32:47.152Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2664 18:34:39.12M 2015-10-02T17:32:47.352Z|I-OCEAN7-304-XXXX| 26.61 14.248 41.782 34.623 1504.2639 18:34:39.32M 2015-10-02T17:32:47.552Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2637 18:34:39.52M 2015-10-02T17:32:47.757Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2637 18:34:39.72M 2015-10-02T17:32:47.957Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.782 34.623 1504.2634 18:34:39.91M 2015-10-02T17:32:48.162Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2617 18:34:40.13M 2015-10-02T17:32:48.367Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2610 18:34:40.33M 2015-10-02T17:32:48.583Z|I-OCEAN7-304-XXXX| 26.60 14.247 41.781 34.623 1504.2607 18:34:40.53M 2015-10-02T17:32:48.767Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2601 18:34:40.73M 2015-10-02T17:32:48.972Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2600 18:34:40.93M 2015-10-02T17:32:49.177Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2601 18:34:41.15M 2015-10-02T17:32:49.382Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2606 18:34:41.35M 2015-10-02T17:32:49.588Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.782 34.624 1504.2618 18:34:41.55M 2015-10-02T17:32:49.788Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.783 34.624 1504.2625 18:34:41.75M 2015-10-02T17:32:50.007Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.782 34.624 1504.2622 18:34:41.95M 2015-10-02T17:32:50.192Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.783 34.624 1504.2631 18:34:42.18M 2015-10-02T17:32:50.397Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.784 34.625 1504.2637 18:34:42.36M 2015-10-02T17:32:50.602Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.784 34.625 1504.2639 18:34:42.56M 2015-10-02T17:32:50.802Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.784 34.625 1504.2637 18:34:42.76M 2015-10-02T17:32:51.023Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.625 1504.2639 18:34:42.96M 2015-10-02T17:32:51.207Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.783 34.624 1504.2643 18:34:43.18M 2015-10-02T17:32:51.412Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.784 34.624 1504.2650 18:34:43.38M 2015-10-02T17:32:51.618Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.784 34.625 1504.2637 18:34:43.58M 2015-10-02T17:32:51.818Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.625 1504.2643 18:34:43.78M 2015-10-02T17:32:52.022Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.784 34.625 1504.2651 18:34:44.00M 2015-10-02T17:32:52.222Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.784 34.625 1504.2649 18:34:44.19M 2015-10-02T17:32:52.428Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.625 1504.2640 18:34:44.39M 2015-10-02T17:32:52.633Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.783 34.624 1504.2635 18:34:44.59M 2015-10-02T17:32:52.833Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2635 18:34:44.79M 2015-10-02T17:32:53.038Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.783 34.624 1504.2640 18:34:45.01M 2015-10-02T17:32:53.238Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.783 34.624 1504.2634 18:34:45.21M 2015-10-02T17:32:53.443Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2634 18:34:45.41M 2015-10-02T17:32:53.648Z|I-OCEAN7-304-XXXX| 26.62 14.248 41.782 34.623 1504.2645 18:34:45.61M 2015-10-02T17:32:53.862Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2642 18:34:45.81M 2015-10-02T17:32:54.052Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.782 34.623 1504.2643 18:34:46.03M 2015-10-02T17:32:54.258Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.623 1504.2648 18:34:46.22M 2015-10-02T17:32:54.478Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2640 18:34:46.42M 2015-10-02T17:32:54.658Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2640 18:34:46.64M 2015-10-02T17:32:54.863Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2640 18:34:46.82M 2015-10-02T17:32:55.068Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2639 18:34:47.04M 2015-10-02T17:32:55.273Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2645 18:34:47.24M 2015-10-02T17:32:55.473Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2645 18:34:47.44M 2015-10-02T17:32:55.678Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2645 18:34:47.64M 2015-10-02T17:32:55.873Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2646 18:34:47.84M 2015-10-02T17:32:56.083Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2643 18:34:48.05M 2015-10-02T17:32:56.283Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2644 18:34:48.25M 2015-10-02T17:32:56.488Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2648 18:34:48.45M 2015-10-02T17:32:56.693Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2650 18:34:48.65M 2015-10-02T17:32:56.888Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.622 1504.2646 18:34:48.85M 2015-10-02T17:32:57.093Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2644 18:34:49.06M 2015-10-02T17:32:57.303Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2640 18:34:49.27M 2015-10-02T17:32:57.506Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2635 18:34:49.47M 2015-10-02T17:32:57.706Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2640 18:34:49.67M 2015-10-02T17:32:57.908Z|I-OCEAN7-304-XXXX| 26.61 14.249 41.781 34.622 1504.2643 18:34:49.86M 2015-10-02T17:32:58.113Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2631 18:34:50.09M 2015-10-02T17:32:58.313Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2632 18:34:50.28M 2015-10-02T17:32:58.518Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.780 34.621 1504.2628 18:34:50.48M 2015-10-02T17:32:58.723Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.621 1504.2628 18:34:50.68M 2015-10-02T17:32:58.943Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.621 1504.2623 18:34:50.88M 2015-10-02T17:32:59.128Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2617 18:34:51.12M 2015-10-02T17:32:59.328Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.621 1504.2607 18:34:51.30M 2015-10-02T17:32:59.533Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2596 18:34:51.50M 2015-10-02T17:32:59.733Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.621 1504.2595 18:34:51.70M 2015-10-02T17:32:59.938Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.621 1504.2585 18:34:51.89M