2015-10-02T17:30:00.055Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.778 34.618 1504.2603 18:31:52.02M 2015-10-02T17:30:00.275Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.777 34.618 1504.2604 18:31:52.22M 2015-10-02T17:30:00.460Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2604 18:31:52.44M 2015-10-02T17:30:00.665Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.618 1504.2606 18:31:52.62M 2015-10-02T17:30:00.867Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2605 18:31:52.82M 2015-10-02T17:30:01.075Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2607 18:31:53.04M 2015-10-02T17:30:01.275Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.617 1504.2605 18:31:53.24M 2015-10-02T17:30:01.475Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.617 1504.2606 18:31:53.44M 2015-10-02T17:30:01.680Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.778 34.618 1504.2605 18:31:53.63M 2015-10-02T17:30:01.885Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.618 1504.2605 18:31:53.83M 2015-10-02T17:30:02.090Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2612 18:31:54.05M 2015-10-02T17:30:02.300Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2612 18:31:54.25M 2015-10-02T17:30:02.495Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2614 18:31:54.45M 2015-10-02T17:30:02.695Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2621 18:31:54.65M 2015-10-02T17:30:02.900Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.778 34.619 1504.2616 18:31:54.85M 2015-10-02T17:30:03.100Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.619 1504.2614 18:31:55.07M 2015-10-02T17:30:03.305Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.620 1504.2610 18:31:55.27M 2015-10-02T17:30:03.506Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2615 18:31:55.47M 2015-10-02T17:30:03.710Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2620 18:31:55.66M 2015-10-02T17:30:03.915Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2625 18:31:55.86M 2015-10-02T17:30:04.115Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2621 18:31:56.08M 2015-10-02T17:30:04.315Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2625 18:31:56.28M 2015-10-02T17:30:04.520Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2620 18:31:56.48M 2015-10-02T17:30:04.745Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2610 18:31:56.68M 2015-10-02T17:30:04.930Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2603 18:31:56.90M 2015-10-02T17:30:05.135Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2599 18:31:57.10M 2015-10-02T17:30:05.335Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.777 34.618 1504.2596 18:31:57.30M 2015-10-02T17:30:05.540Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.618 1504.2598 18:31:57.50M 2015-10-02T17:30:05.740Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2603 18:31:57.70M 2015-10-02T17:30:05.945Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2603 18:31:57.89M 2015-10-02T17:30:06.150Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2614 18:31:58.11M 2015-10-02T17:30:06.350Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.778 34.618 1504.2611 18:31:58.31M 2015-10-02T17:30:06.550Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2610 18:31:58.51M 2015-10-02T17:30:06.755Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2601 18:31:58.71M 2015-10-02T17:30:06.960Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.617 1504.2596 18:31:58.91M 2015-10-02T17:30:07.165Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2604 18:31:59.13M 2015-10-02T17:30:07.365Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.618 1504.2610 18:31:59.33M 2015-10-02T17:30:07.571Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.617 1504.2599 18:31:59.53M 2015-10-02T17:30:07.771Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2606 18:31:59.72M 2015-10-02T17:30:07.976Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2609 18:31:59.92M 2015-10-02T17:30:08.180Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.618 1504.2610 18:32:00.14M 2015-10-02T17:30:08.380Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2604 18:32:00.34M 2015-10-02T17:30:08.585Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2594 18:32:00.54M 2015-10-02T17:30:08.785Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.777 34.618 1504.2585 18:32:00.74M 2015-10-02T17:30:08.990Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.618 1504.2589 18:32:00.94M 2015-10-02T17:30:09.222Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.619 1504.2592 18:32:01.16M 2015-10-02T17:30:09.395Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.618 1504.2588 18:32:01.37M 2015-10-02T17:30:09.601Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2584 18:32:01.56M 2015-10-02T17:30:09.800Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.777 34.618 1504.2588 18:32:01.75M 2015-10-02T17:30:10.006Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.776 34.617 1504.2592 18:32:01.95M 2015-10-02T17:30:10.210Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.776 34.617 1504.2594 18:32:02.17M 2015-10-02T17:30:10.410Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.776 34.617 1504.2576 18:32:02.37M 2015-10-02T17:30:10.610Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.776 34.616 1504.2579 18:32:02.57M 2015-10-02T17:30:10.815Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.776 34.616 1504.2581 18:32:02.77M 2015-10-02T17:30:11.021Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.775 34.616 1504.2583 18:32:02.97M 2015-10-02T17:30:11.226Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.776 34.616 1504.2590 18:32:03.19M 2015-10-02T17:30:11.420Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.776 34.617 1504.2595 18:32:03.39M 2015-10-02T17:30:11.626Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.777 34.617 1504.2604 18:32:03.58M 2015-10-02T17:30:11.830Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.777 34.618 1504.2601 18:32:03.78M 2015-10-02T17:30:12.036Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.618 1504.2604 18:32:04.00M 2015-10-02T17:30:12.236Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.619 1504.2607 18:32:04.20M 2015-10-02T17:30:12.441Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.619 1504.2610 18:32:04.40M 2015-10-02T17:30:12.646Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2612 18:32:04.60M 2015-10-02T17:30:12.851Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.779 34.620 1504.2614 18:32:04.80M 2015-10-02T17:30:13.051Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.621 1504.2621 18:32:05.02M 2015-10-02T17:30:13.251Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2617 18:32:05.22M 2015-10-02T17:30:13.456Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.779 34.620 1504.2620 18:32:05.41M 2015-10-02T17:30:13.676Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2625 18:32:05.61M 2015-10-02T17:30:13.866Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2627 18:32:05.83M 2015-10-02T17:30:14.066Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2629 18:32:06.04M 2015-10-02T17:30:14.266Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2629 18:32:06.23M 2015-10-02T17:30:14.471Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2622 18:32:06.43M 2015-10-02T17:30:14.676Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2620 18:32:06.63M 2015-10-02T17:30:14.876Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.619 1504.2628 18:32:06.83M 2015-10-02T17:30:15.081Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.778 34.618 1504.2628 18:32:07.05M 2015-10-02T17:30:15.281Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2627 18:32:07.25M 2015-10-02T17:30:15.491Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2622 18:32:07.44M 2015-10-02T17:30:15.691Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.617 1504.2614 18:32:07.64M 2015-10-02T17:30:15.891Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.777 34.617 1504.2611 18:32:07.84M 2015-10-02T17:30:16.096Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2611 18:32:08.06M 2015-10-02T17:30:16.301Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.778 34.618 1504.2629 18:32:08.26M 2015-10-02T17:30:16.501Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.779 34.618 1504.2627 18:32:08.46M 2015-10-02T17:30:16.708Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2618 18:32:08.66M 2015-10-02T17:30:16.906Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.619 1504.2605 18:32:08.86M 2015-10-02T17:30:17.111Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.619 1504.2599 18:32:09.07M 2015-10-02T17:30:17.316Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.778 34.619 1504.2600 18:32:09.27M 2015-10-02T17:30:17.521Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.619 1504.2615 18:32:09.48M 2015-10-02T17:30:17.721Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2622 18:32:09.68M 2015-10-02T17:30:17.942Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.620 1504.2622 18:32:09.87M 2015-10-02T17:30:18.146Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2629 18:32:10.09M 2015-10-02T17:30:18.331Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2634 18:32:10.31M 2015-10-02T17:30:18.531Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.622 1504.2640 18:32:10.49M 2015-10-02T17:30:18.742Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.622 1504.2646 18:32:10.69M 2015-10-02T17:30:18.941Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.782 34.622 1504.2638 18:32:10.89M 2015-10-02T17:30:19.141Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2632 18:32:11.11M 2015-10-02T17:30:19.346Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2623 18:32:11.31M 2015-10-02T17:30:19.546Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.622 1504.2617 18:32:11.50M 2015-10-02T17:30:19.751Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.781 34.623 1504.2618 18:32:11.70M 2015-10-02T17:30:19.951Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2622 18:32:11.90M 2015-10-02T17:30:20.156Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2622 18:32:12.12M 2015-10-02T17:30:20.361Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2621 18:32:12.32M 2015-10-02T17:30:20.561Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.782 34.623 1504.2620 18:32:12.52M 2015-10-02T17:30:20.771Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.782 34.623 1504.2617 18:32:12.72M 2015-10-02T17:30:20.971Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2618 18:32:12.92M 2015-10-02T17:30:21.171Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.782 34.624 1504.2610 18:32:13.14M 2015-10-02T17:30:21.376Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.781 34.624 1504.2607 18:32:13.34M 2015-10-02T17:30:21.582Z|I-OCEAN7-304-XXXX| 26.59 14.247 41.781 34.623 1504.2609 18:32:13.54M 2015-10-02T17:30:21.781Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2612 18:32:13.73M 2015-10-02T17:30:21.986Z|I-OCEAN7-304-XXXX| 26.59 14.248 41.781 34.622 1504.2618 18:32:13.93M 2015-10-02T17:30:22.186Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2616 18:32:14.15M 2015-10-02T17:30:22.391Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2620 18:32:14.35M 2015-10-02T17:30:22.611Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2625 18:32:14.55M 2015-10-02T17:30:22.796Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2642 18:32:14.77M 2015-10-02T17:30:23.046Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.621 1504.2648 18:32:14.95M 2015-10-02T17:30:23.201Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2643 18:32:15.21M 2015-10-02T17:30:23.406Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.622 1504.2640 18:32:15.37M 2015-10-02T17:30:23.622Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.622 1504.2640 18:32:15.56M 2015-10-02T17:30:23.811Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2637 18:32:15.76M 2015-10-02T17:30:24.023Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2633 18:32:15.96M 2015-10-02T17:30:24.216Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2626 18:32:16.18M 2015-10-02T17:30:24.422Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2623 18:32:16.38M 2015-10-02T17:30:24.621Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2617 18:32:16.58M 2015-10-02T17:30:24.826Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.621 1504.2618 18:32:16.78M 2015-10-02T17:30:25.031Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.780 34.621 1504.2617 18:32:17.00M 2015-10-02T17:30:25.231Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2623 18:32:17.20M 2015-10-02T17:30:25.436Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2625 18:32:17.39M 2015-10-02T17:30:25.641Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2623 18:32:17.59M 2015-10-02T17:30:25.841Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2616 18:32:17.79M 2015-10-02T17:30:26.046Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.620 1504.2612 18:32:18.01M 2015-10-02T17:30:26.246Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2610 18:32:18.21M 2015-10-02T17:30:26.451Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2611 18:32:18.41M 2015-10-02T17:30:26.651Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2610 18:32:18.61M 2015-10-02T17:30:26.856Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2610 18:32:18.81M 2015-10-02T17:30:27.076Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.778 34.618 1504.2615 18:32:19.03M 2015-10-02T17:30:27.261Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2626 18:32:19.24M 2015-10-02T17:30:27.466Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2625 18:32:19.42M 2015-10-02T17:30:27.671Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2625 18:32:19.62M 2015-10-02T17:30:27.871Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.778 34.617 1504.2623 18:32:19.82M 2015-10-02T17:30:28.121Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2622 18:32:20.04M 2015-10-02T17:30:28.276Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.617 1504.2611 18:32:20.29M 2015-10-02T17:30:28.481Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.776 34.616 1504.2603 18:32:20.44M 2015-10-02T17:30:28.681Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.615 1504.2596 18:32:20.64M 2015-10-02T17:30:28.886Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.775 34.616 1504.2592 18:32:20.84M 2015-10-02T17:30:29.091Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.776 34.616 1504.2587 18:32:21.05M 2015-10-02T17:30:29.291Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.775 34.616 1504.2584 18:32:21.25M 2015-10-02T17:30:29.496Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.776 34.616 1504.2593 18:32:21.46M 2015-10-02T17:30:29.701Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.776 34.616 1504.2604 18:32:21.65M 2015-10-02T17:30:29.901Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.776 34.616 1504.2604 18:32:21.85M 2015-10-02T17:30:30.106Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.776 34.616 1504.2607 18:32:22.07M 2015-10-02T17:30:30.306Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.776 34.616 1504.2605 18:32:22.27M 2015-10-02T17:30:30.511Z|I-OCEAN7-304-XXXX| 26.58 14.250 41.776 34.616 1504.2605 18:32:22.47M 2015-10-02T17:30:30.716Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.776 34.616 1504.2610 18:32:22.67M 2015-10-02T17:30:30.917Z|I-OCEAN7-304-XXXX| 26.60 14.250 41.777 34.617 1504.2612 18:32:22.87M 2015-10-02T17:30:31.121Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.777 34.617 1504.2609 18:32:23.09M 2015-10-02T17:30:31.321Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.778 34.618 1504.2614 18:32:23.29M 2015-10-02T17:30:31.546Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.778 34.619 1504.2614 18:32:23.48M 2015-10-02T17:30:31.742Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.779 34.620 1504.2607 18:32:23.70M 2015-10-02T17:30:31.931Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2603 18:32:23.88M 2015-10-02T17:30:32.136Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2604 18:32:24.10M 2015-10-02T17:30:32.336Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2609 18:32:24.30M 2015-10-02T17:30:32.541Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.778 34.619 1504.2596 18:32:24.50M 2015-10-02T17:30:32.747Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.620 1504.2584 18:32:24.70M 2015-10-02T17:30:32.946Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.619 1504.2578 18:32:24.90M 2015-10-02T17:30:33.197Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.777 34.619 1504.2566 18:32:25.12M 2015-10-02T17:30:33.352Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.777 34.619 1504.2572 18:32:25.36M 2015-10-02T17:30:33.557Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.778 34.619 1504.2579 18:32:25.51M 2015-10-02T17:30:33.762Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2590 18:32:25.71M 2015-10-02T17:30:33.962Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2588 18:32:25.91M 2015-10-02T17:30:34.167Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.777 34.618 1504.2600 18:32:26.13M 2015-10-02T17:30:34.367Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.618 1504.2609 18:32:26.33M 2015-10-02T17:30:34.572Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.778 34.618 1504.2621 18:32:26.53M 2015-10-02T17:30:34.777Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.778 34.618 1504.2629 18:32:26.73M 2015-10-02T17:30:34.977Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.618 1504.2638 18:32:26.93M 2015-10-02T17:30:35.183Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.619 1504.2643 18:32:27.15M 2015-10-02T17:30:35.382Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.619 1504.2640 18:32:27.35M 2015-10-02T17:30:35.599Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2648 18:32:27.54M 2015-10-02T17:30:35.808Z|I-OCEAN7-304-XXXX| 26.57 14.250 41.780 34.619 1504.2646 18:32:27.74M 2015-10-02T17:30:36.012Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.620 1504.2655 18:32:27.94M 2015-10-02T17:30:36.197Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2656 18:32:28.18M 2015-10-02T17:30:36.397Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2656 18:32:28.36M 2015-10-02T17:30:36.602Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2654 18:32:28.56M 2015-10-02T17:30:36.807Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2642 18:32:28.76M 2015-10-02T17:30:37.007Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2648 18:32:28.96M 2015-10-02T17:30:37.212Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2639 18:32:29.18M 2015-10-02T17:30:37.412Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2644 18:32:29.37M 2015-10-02T17:30:37.617Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2642 18:32:29.57M 2015-10-02T17:30:37.822Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2635 18:32:29.77M 2015-10-02T17:30:38.027Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2638 18:32:29.97M 2015-10-02T17:30:38.272Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2635 18:32:30.19M 2015-10-02T17:30:38.432Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.620 1504.2637 18:32:30.44M 2015-10-02T17:30:38.632Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.619 1504.2639 18:32:30.59M 2015-10-02T17:30:38.832Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2639 18:32:30.79M 2015-10-02T17:30:39.063Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.619 1504.2639 18:32:31.01M 2015-10-02T17:30:39.242Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2633 18:32:31.21M 2015-10-02T17:30:39.447Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2629 18:32:31.40M 2015-10-02T17:30:39.647Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2631 18:32:31.60M 2015-10-02T17:30:39.852Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2631 18:32:31.80M 2015-10-02T17:30:40.062Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2633 18:32:32.02M 2015-10-02T17:30:40.257Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2635 18:32:32.22M 2015-10-02T17:30:40.477Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2634 18:32:32.42M 2015-10-02T17:30:40.662Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2635 18:32:32.63M 2015-10-02T17:30:40.867Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.779 34.619 1504.2642 18:32:32.82M 2015-10-02T17:30:41.067Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.779 34.619 1504.2634 18:32:33.04M 2015-10-02T17:30:41.272Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.779 34.619 1504.2645 18:32:33.23M 2015-10-02T17:30:41.477Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.780 34.619 1504.2642 18:32:33.43M 2015-10-02T17:30:41.677Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2645 18:32:33.63M 2015-10-02T17:30:41.882Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2655 18:32:33.83M 2015-10-02T17:30:42.082Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2661 18:32:34.05M 2015-10-02T17:30:42.287Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.621 1504.2660 18:32:34.25M 2015-10-02T17:30:42.492Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2662 18:32:34.45M 2015-10-02T17:30:42.702Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.781 34.620 1504.2667 18:32:34.65M 2015-10-02T17:30:42.892Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.620 1504.2665 18:32:34.85M 2015-10-02T17:30:43.102Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.620 1504.2661 18:32:35.06M 2015-10-02T17:30:43.302Z|I-OCEAN7-304-XXXX| 26.59 14.250 41.781 34.620 1504.2661 18:32:35.27M 2015-10-02T17:30:43.502Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.781 34.621 1504.2646 18:32:35.46M 2015-10-02T17:30:43.708Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.781 34.621 1504.2631 18:32:35.66M 2015-10-02T17:30:43.912Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2621 18:32:35.86M 2015-10-02T17:30:44.112Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.780 34.621 1504.2614 18:32:36.08M 2015-10-02T17:30:44.317Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.620 1504.2606 18:32:36.28M 2015-10-02T17:30:44.522Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.620 1504.2606 18:32:36.48M 2015-10-02T17:30:44.722Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.778 34.619 1504.2609 18:32:36.68M 2015-10-02T17:30:44.942Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.778 34.619 1504.2596 18:32:36.88M 2015-10-02T17:30:45.132Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.777 34.619 1504.2595 18:32:37.11M 2015-10-02T17:30:45.332Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.619 1504.2584 18:32:37.30M 2015-10-02T17:30:45.537Z|I-OCEAN7-304-XXXX| 26.53 14.248 41.778 34.620 1504.2584 18:32:37.49M 2015-10-02T17:30:45.737Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.778 34.620 1504.2583 18:32:37.69M 2015-10-02T17:30:45.942Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.621 1504.2590 18:32:37.89M 2015-10-02T17:30:46.142Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2598 18:32:38.11M 2015-10-02T17:30:46.347Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2609 18:32:38.31M 2015-10-02T17:30:46.552Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.780 34.622 1504.2618 18:32:38.51M 2015-10-02T17:30:46.752Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.781 34.622 1504.2631 18:32:38.71M 2015-10-02T17:30:46.957Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.781 34.622 1504.2644 18:32:38.91M 2015-10-02T17:30:47.157Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.781 34.622 1504.2648 18:32:39.13M 2015-10-02T17:30:47.362Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2650 18:32:39.32M 2015-10-02T17:30:47.567Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.782 34.622 1504.2644 18:32:39.52M 2015-10-02T17:30:47.782Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.782 34.622 1504.2640 18:32:39.72M 2015-10-02T17:30:47.972Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2637 18:32:39.92M 2015-10-02T17:30:48.177Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.782 34.623 1504.2634 18:32:40.14M 2015-10-02T17:30:48.377Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.781 34.622 1504.2631 18:32:40.34M 2015-10-02T17:30:48.582Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.781 34.622 1504.2621 18:32:40.54M 2015-10-02T17:30:48.782Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.781 34.623 1504.2618 18:32:40.74M 2015-10-02T17:30:49.022Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.781 34.622 1504.2615 18:32:40.93M 2015-10-02T17:30:49.192Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.780 34.621 1504.2612 18:32:41.16M 2015-10-02T17:30:49.412Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2598 18:32:41.35M 2015-10-02T17:30:49.597Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2590 18:32:41.57M 2015-10-02T17:30:49.797Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2581 18:32:41.75M 2015-10-02T17:30:49.997Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.779 34.621 1504.2574 18:32:41.95M 2015-10-02T17:30:50.222Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2572 18:32:42.17M 2015-10-02T17:30:50.407Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2574 18:32:42.37M 2015-10-02T17:30:50.612Z|I-OCEAN7-304-XXXX| 26.55 14.247 41.779 34.621 1504.2573 18:32:42.57M 2015-10-02T17:30:50.812Z|I-OCEAN7-304-XXXX| 26.51 14.247 41.779 34.621 1504.2566 18:32:42.77M 2015-10-02T17:30:51.017Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.621 1504.2570 18:32:42.97M 2015-10-02T17:30:51.217Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.779 34.622 1504.2574 18:32:43.18M 2015-10-02T17:30:51.422Z|I-OCEAN7-304-XXXX| 26.52 14.247 41.780 34.622 1504.2577 18:32:43.38M 2015-10-02T17:30:51.622Z|I-OCEAN7-304-XXXX| 26.58 14.247 41.779 34.621 1504.2588 18:32:43.58M 2015-10-02T17:30:51.827Z|I-OCEAN7-304-XXXX| 26.57 14.247 41.779 34.621 1504.2584 18:32:43.78M 2015-10-02T17:30:52.032Z|I-OCEAN7-304-XXXX| 26.54 14.247 41.779 34.621 1504.2574 18:32:44.00M 2015-10-02T17:30:52.237Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.779 34.621 1504.2576 18:32:44.20M 2015-10-02T17:30:52.437Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.780 34.622 1504.2578 18:32:44.40M 2015-10-02T17:30:52.642Z|I-OCEAN7-304-XXXX| 26.53 14.247 41.780 34.622 1504.2585 18:32:44.60M 2015-10-02T17:30:52.842Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2587 18:32:44.80M 2015-10-02T17:30:53.048Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2589 18:32:45.02M 2015-10-02T17:30:53.263Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.621 1504.2598 18:32:45.21M 2015-10-02T17:30:53.452Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.779 34.621 1504.2594 18:32:45.41M 2015-10-02T17:30:53.657Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.620 1504.2599 18:32:45.61M 2015-10-02T17:30:53.873Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.620 1504.2601 18:32:45.81M 2015-10-02T17:30:54.062Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.619 1504.2603 18:32:46.05M 2015-10-02T17:30:54.262Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.619 1504.2607 18:32:46.23M 2015-10-02T17:30:54.467Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.778 34.619 1504.2604 18:32:46.43M 2015-10-02T17:30:54.702Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.778 34.619 1504.2599 18:32:46.63M 2015-10-02T17:30:54.872Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2601 18:32:46.83M 2015-10-02T17:30:55.078Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.620 1504.2609 18:32:47.04M 2015-10-02T17:30:55.282Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.779 34.620 1504.2615 18:32:47.24M 2015-10-02T17:30:55.487Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.620 1504.2609 18:32:47.44M 2015-10-02T17:30:55.687Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2612 18:32:47.64M 2015-10-02T17:30:55.893Z|I-OCEAN7-304-XXXX| 26.59 14.249 41.779 34.620 1504.2628 18:32:47.84M 2015-10-02T17:30:56.093Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.780 34.620 1504.2626 18:32:48.06M 2015-10-02T17:30:56.292Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.780 34.620 1504.2626 18:32:48.26M 2015-10-02T17:30:56.497Z|I-OCEAN7-304-XXXX| 26.58 14.249 41.779 34.620 1504.2622 18:32:48.46M 2015-10-02T17:30:56.702Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.620 1504.2622 18:32:48.66M 2015-10-02T17:30:56.903Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.780 34.621 1504.2622 18:32:48.86M 2015-10-02T17:30:57.108Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2618 18:32:49.08M 2015-10-02T17:30:57.312Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.621 1504.2621 18:32:49.27M 2015-10-02T17:30:57.512Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.621 1504.2627 18:32:49.47M 2015-10-02T17:30:57.717Z|I-OCEAN7-304-XXXX| 26.60 14.249 41.780 34.620 1504.2626 18:32:49.67M 2015-10-02T17:30:57.923Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2614 18:32:49.87M 2015-10-02T17:30:58.123Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2607 18:32:50.09M 2015-10-02T17:30:58.345Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2605 18:32:50.29M 2015-10-02T17:30:58.533Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2603 18:32:50.50M 2015-10-02T17:30:58.733Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2607 18:32:50.69M 2015-10-02T17:30:58.938Z|I-OCEAN7-304-XXXX| 26.58 14.248 41.779 34.620 1504.2610 18:32:50.89M 2015-10-02T17:30:59.138Z|I-OCEAN7-304-XXXX| 26.57 14.248 41.779 34.620 1504.2604 18:32:51.11M 2015-10-02T17:30:59.338Z|I-OCEAN7-304-XXXX| 26.54 14.248 41.779 34.620 1504.2596 18:32:51.31M 2015-10-02T17:30:59.543Z|I-OCEAN7-304-XXXX| 26.55 14.248 41.779 34.620 1504.2599 18:32:51.50M 2015-10-02T17:30:59.748Z|I-OCEAN7-304-XXXX| 26.56 14.248 41.779 34.620 1504.2603 18:32:51.70M 2015-10-02T17:30:59.954Z|I-OCEAN7-304-XXXX| 26.60 14.248 41.779 34.620 1504.2607 18:32:51.90M