2015-10-02T17:27:00.147Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.782 34.623 1504.2625 18:28:52.10M 2015-10-02T17:27:00.347Z|I-OCEAN7-304-XXXX| 26.50 14.248 41.782 34.623 1504.2629 18:28:52.30M 2015-10-02T17:27:00.552Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.782 34.623 1504.2639 18:28:52.50M 2015-10-02T17:27:00.757Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.782 34.622 1504.2646 18:28:52.70M 2015-10-02T17:27:00.957Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.621 1504.2644 18:28:52.90M 2015-10-02T17:27:01.157Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:28:53.12M 2015-10-02T17:27:01.382Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2654 18:28:53.31M 2015-10-02T17:27:01.583Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.620 1504.2657 18:28:53.52M 2015-10-02T17:27:01.772Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2650 18:28:53.73M 2015-10-02T17:27:01.972Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2649 18:28:53.91M 2015-10-02T17:27:02.177Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2654 18:28:54.13M 2015-10-02T17:27:02.422Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2660 18:28:54.33M 2015-10-02T17:27:02.582Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.620 1504.2661 18:28:54.53M 2015-10-02T17:27:02.787Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.780 34.619 1504.2659 18:28:54.73M 2015-10-02T17:27:02.992Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2657 18:28:54.93M 2015-10-02T17:27:03.193Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.780 34.620 1504.2649 18:28:55.15M 2015-10-02T17:27:03.393Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.620 1504.2645 18:28:55.35M 2015-10-02T17:27:03.598Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.620 1504.2642 18:28:55.55M 2015-10-02T17:27:03.803Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.619 1504.2644 18:28:55.74M 2015-10-02T17:27:04.022Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.619 1504.2646 18:28:55.94M 2015-10-02T17:27:04.208Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2644 18:28:56.16M 2015-10-02T17:27:04.407Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2639 18:28:56.36M 2015-10-02T17:27:04.612Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2638 18:28:56.56M 2015-10-02T17:27:04.817Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2639 18:28:56.76M 2015-10-02T17:27:05.022Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2640 18:28:56.96M 2015-10-02T17:27:05.223Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.779 34.619 1504.2635 18:28:57.18M 2015-10-02T17:27:05.427Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.779 34.617 1504.2681 18:28:57.38M 2015-10-02T17:27:05.628Z|I-OCEAN7-304-XXXX| 26.54 14.252 41.779 34.617 1504.2689 18:28:57.58M 2015-10-02T17:27:05.833Z|I-OCEAN7-304-XXXX| 26.51 14.253 41.779 34.616 1504.2684 18:28:57.77M 2015-10-02T17:27:06.048Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.779 34.616 1504.2686 18:28:58.98M 2015-10-02T17:27:06.238Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.779 34.616 1504.2687 18:28:58.21M 2015-10-02T17:27:06.443Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.779 34.616 1504.2687 18:28:58.39M 2015-10-02T17:27:06.643Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.778 34.615 1504.2682 18:28:58.59M 2015-10-02T17:27:06.848Z|I-OCEAN7-304-XXXX| 26.52 14.253 41.778 34.615 1504.2681 18:28:58.79M 2015-10-02T17:27:07.048Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.778 34.615 1504.2670 18:28:59.01M 2015-10-02T17:27:07.253Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.778 34.615 1504.2664 18:28:59.21M 2015-10-02T17:27:07.458Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.778 34.616 1504.2653 18:28:59.41M 2015-10-02T17:27:07.658Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.777 34.616 1504.2643 18:28:59.61M 2015-10-02T17:27:07.863Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.778 34.616 1504.2633 18:28:59.80M 2015-10-02T17:27:08.065Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.778 34.617 1504.2626 18:29:00.02M 2015-10-02T17:27:08.268Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.777 34.617 1504.2622 18:29:00.22M 2015-10-02T17:27:08.473Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.777 34.617 1504.2607 18:29:00.42M 2015-10-02T17:27:08.673Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.777 34.617 1504.2605 18:29:00.62M 2015-10-02T17:27:08.878Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.778 34.618 1504.2603 18:29:00.82M 2015-10-02T17:27:09.078Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.778 34.618 1504.2601 18:29:01.04M 2015-10-02T17:27:09.283Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2596 18:29:01.24M 2015-10-02T17:27:09.502Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2607 18:29:01.44M 2015-10-02T17:27:09.688Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.778 34.618 1504.2614 18:29:01.63M 2015-10-02T17:27:09.888Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.619 1504.2621 18:29:01.84M 2015-10-02T17:27:10.098Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.620 1504.2631 18:29:02.05M 2015-10-02T17:27:10.298Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2640 18:29:02.25M 2015-10-02T17:27:10.513Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2643 18:29:02.45M 2015-10-02T17:27:10.707Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2644 18:29:02.66M 2015-10-02T17:27:10.904Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2642 18:29:02.85M 2015-10-02T17:27:11.108Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2646 18:29:03.07M 2015-10-02T17:27:11.313Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2654 18:29:03.26M 2015-10-02T17:27:11.518Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.780 34.619 1504.2656 18:29:03.47M 2015-10-02T17:27:11.718Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2657 18:29:03.67M 2015-10-02T17:27:11.923Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.619 1504.2657 18:29:03.86M 2015-10-02T17:27:12.123Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.618 1504.2661 18:29:04.08M 2015-10-02T17:27:12.328Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.780 34.618 1504.2670 18:29:04.28M 2015-10-02T17:27:12.528Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2678 18:29:04.48M 2015-10-02T17:27:12.733Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2686 18:29:04.68M 2015-10-02T17:27:12.938Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2686 18:29:04.88M 2015-10-02T17:27:13.138Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.779 34.617 1504.2684 18:29:05.10M 2015-10-02T17:27:13.346Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.619 1504.2637 18:29:05.30M 2015-10-02T17:27:13.544Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.619 1504.2639 18:29:05.50M 2015-10-02T17:27:13.748Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.780 34.620 1504.2625 18:29:05.69M 2015-10-02T17:27:13.953Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2617 18:29:05.89M 2015-10-02T17:27:14.153Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2606 18:29:06.11M 2015-10-02T17:27:14.358Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.780 34.621 1504.2610 18:29:06.31M 2015-10-02T17:27:14.582Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.780 34.621 1504.2604 18:29:06.51M 2015-10-02T17:27:14.763Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.780 34.621 1504.2594 18:29:06.71M 2015-10-02T17:27:14.984Z|I-OCEAN7-304-XXXX| 26.51 14.248 41.780 34.621 1504.2600 18:29:06.91M 2015-10-02T17:27:15.168Z|I-OCEAN7-304-XXXX| 26.49 14.248 41.780 34.621 1504.2604 18:29:07.15M 2015-10-02T17:27:15.373Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.621 1504.2612 18:29:07.33M 2015-10-02T17:27:15.582Z|I-OCEAN7-304-XXXX| 26.52 14.248 41.780 34.621 1504.2612 18:29:07.53M 2015-10-02T17:27:15.778Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.780 34.621 1504.2617 18:29:07.73M 2015-10-02T17:27:15.986Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.621 1504.2610 18:29:07.92M 2015-10-02T17:27:16.222Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.621 1504.2617 18:29:08.14M 2015-10-02T17:27:16.388Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.780 34.620 1504.2618 18:29:08.34M 2015-10-02T17:27:16.593Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.780 34.620 1504.2625 18:29:08.54M 2015-10-02T17:27:16.798Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2632 18:29:08.74M 2015-10-02T17:27:16.998Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2632 18:29:08.94M 2015-10-02T17:27:17.198Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.620 1504.2633 18:29:09.16M 2015-10-02T17:27:17.403Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2625 18:29:09.35M 2015-10-02T17:27:17.608Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2625 18:29:09.55M 2015-10-02T17:27:17.808Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2620 18:29:09.75M 2015-10-02T17:27:18.013Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.620 1504.2615 18:29:09.95M 2015-10-02T17:27:18.218Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.779 34.620 1504.2599 18:29:10.17M 2015-10-02T17:27:18.418Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.620 1504.2601 18:29:10.37M 2015-10-02T17:27:18.626Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.779 34.620 1504.2600 18:29:10.57M 2015-10-02T17:27:18.824Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.778 34.619 1504.2592 18:29:10.77M 2015-10-02T17:27:19.028Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2599 18:29:10.97M 2015-10-02T17:27:19.233Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.778 34.618 1504.2601 18:29:11.19M 2015-10-02T17:27:19.453Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.778 34.618 1504.2603 18:29:11.39M 2015-10-02T17:27:19.638Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.777 34.617 1504.2601 18:29:11.60M 2015-10-02T17:27:19.838Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.777 34.617 1504.2605 18:29:11.78M 2015-10-02T17:27:20.043Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.777 34.617 1504.2600 18:29:12.00M 2015-10-02T17:27:20.243Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.778 34.618 1504.2601 18:29:12.20M 2015-10-02T17:27:20.448Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.778 34.618 1504.2612 18:29:12.40M 2015-10-02T17:27:20.648Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2629 18:29:12.60M 2015-10-02T17:27:20.853Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2637 18:29:12.80M 2015-10-02T17:27:21.058Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.779 34.618 1504.2645 18:29:13.02M 2015-10-02T17:27:21.258Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.779 34.618 1504.2650 18:29:13.22M 2015-10-02T17:27:21.463Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.779 34.617 1504.2662 18:29:13.41M 2015-10-02T17:27:21.668Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.617 1504.2657 18:29:13.61M 2015-10-02T17:27:21.868Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.779 34.617 1504.2668 18:29:13.82M 2015-10-02T17:27:22.073Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.779 34.617 1504.2670 18:29:14.03M 2015-10-02T17:27:22.273Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.779 34.617 1504.2667 18:29:14.23M 2015-10-02T17:27:22.478Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2660 18:29:14.43M 2015-10-02T17:27:22.683Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.779 34.618 1504.2662 18:29:14.63M 2015-10-02T17:27:22.883Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.619 1504.2659 18:29:14.83M 2015-10-02T17:27:23.088Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.780 34.619 1504.2667 18:29:15.05M 2015-10-02T17:27:23.293Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.618 1504.2664 18:29:15.25M 2015-10-02T17:27:23.498Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2649 18:29:15.45M 2015-10-02T17:27:23.698Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.779 34.619 1504.2640 18:29:15.65M 2015-10-02T17:27:23.918Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2642 18:29:15.84M 2015-10-02T17:27:24.142Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.618 1504.2639 18:29:16.08M 2015-10-02T17:27:24.303Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2639 18:29:16.26M 2015-10-02T17:27:24.508Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2640 18:29:16.46M 2015-10-02T17:27:24.713Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.779 34.618 1504.2648 18:29:16.66M 2015-10-02T17:27:24.913Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.779 34.618 1504.2651 18:29:16.86M 2015-10-02T17:27:25.118Z|I-OCEAN7-304-XXXX| 26.54 14.251 41.779 34.618 1504.2657 18:29:17.08M 2015-10-02T17:27:25.323Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.779 34.618 1504.2659 18:29:17.28M 2015-10-02T17:27:25.523Z|I-OCEAN7-304-XXXX| 26.59 14.251 41.779 34.617 1504.2662 18:29:17.48M 2015-10-02T17:27:25.728Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.779 34.617 1504.2662 18:29:17.67M 2015-10-02T17:27:25.933Z|I-OCEAN7-304-XXXX| 26.55 14.251 41.778 34.617 1504.2659 18:29:17.87M 2015-10-02T17:27:26.142Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2648 18:29:18.09M 2015-10-02T17:27:26.333Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.778 34.617 1504.2645 18:29:18.29M 2015-10-02T17:27:26.538Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2640 18:29:18.49M 2015-10-02T17:27:26.745Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.778 34.617 1504.2633 18:29:18.69M 2015-10-02T17:27:26.948Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.617 1504.2642 18:29:18.89M 2015-10-02T17:27:27.149Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2648 18:29:19.11M 2015-10-02T17:27:27.353Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.779 34.616 1504.2698 18:29:19.31M 2015-10-02T17:27:27.582Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.779 34.616 1504.2699 18:29:19.50M 2015-10-02T17:27:27.758Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.780 34.616 1504.2701 18:29:19.70M 2015-10-02T17:27:27.959Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.780 34.617 1504.2708 18:29:19.90M 2015-10-02T17:27:28.164Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.780 34.617 1504.2703 18:29:20.12M 2015-10-02T17:27:28.384Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.780 34.616 1504.2701 18:29:20.32M 2015-10-02T17:27:28.574Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.779 34.616 1504.2701 18:29:20.53M 2015-10-02T17:27:28.774Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.779 34.616 1504.2693 18:29:20.72M 2015-10-02T17:27:28.974Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.779 34.616 1504.2693 18:29:20.92M 2015-10-02T17:27:29.179Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.779 34.616 1504.2683 18:29:21.14M 2015-10-02T17:27:29.378Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.778 34.616 1504.2670 18:29:21.33M 2015-10-02T17:27:29.584Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.778 34.616 1504.2660 18:29:21.53M 2015-10-02T17:27:29.789Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.778 34.617 1504.2648 18:29:21.73M 2015-10-02T17:27:29.989Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2639 18:29:21.93M 2015-10-02T17:27:30.194Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2628 18:29:22.15M 2015-10-02T17:27:30.394Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.777 34.617 1504.2610 18:29:22.35M 2015-10-02T17:27:30.599Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.778 34.618 1504.2614 18:29:22.55M 2015-10-02T17:27:30.804Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.779 34.618 1504.2628 18:29:22.75M 2015-10-02T17:27:31.004Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.618 1504.2638 18:29:22.95M 2015-10-02T17:27:31.209Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2642 18:29:23.17M 2015-10-02T17:27:31.414Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.619 1504.2642 18:29:23.37M 2015-10-02T17:27:31.614Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.776 34.616 1504.2594 18:29:23.57M 2015-10-02T17:27:31.819Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.776 34.616 1504.2579 18:29:23.76M 2015-10-02T17:27:32.019Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.775 34.615 1504.2589 18:29:23.96M 2015-10-02T17:27:32.224Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.774 34.614 1504.2578 18:29:24.18M 2015-10-02T17:27:32.429Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.776 34.615 1504.2598 18:29:24.38M 2015-10-02T17:27:32.629Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.777 34.617 1504.2616 18:29:24.58M 2015-10-02T17:27:32.854Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.778 34.617 1504.2622 18:29:24.78M 2015-10-02T17:27:33.034Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.778 34.617 1504.2631 18:29:25.02M 2015-10-02T17:27:33.239Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2643 18:29:25.19M 2015-10-02T17:27:33.439Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.779 34.618 1504.2649 18:29:25.39M 2015-10-02T17:27:33.644Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.780 34.619 1504.2656 18:29:25.59M 2015-10-02T17:27:33.849Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2661 18:29:25.79M 2015-10-02T17:27:34.054Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.781 34.620 1504.2667 18:29:26.01M 2015-10-02T17:27:34.254Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.620 1504.2662 18:29:26.21M 2015-10-02T17:27:34.459Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.620 1504.2655 18:29:26.41M 2015-10-02T17:27:34.659Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2646 18:29:26.61M 2015-10-02T17:27:34.865Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2644 18:29:26.81M 2015-10-02T17:27:35.069Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2638 18:29:27.03M 2015-10-02T17:27:35.269Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.780 34.620 1504.2638 18:29:27.23M 2015-10-02T17:27:35.474Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.620 1504.2617 18:29:27.43M 2015-10-02T17:27:35.674Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.780 34.620 1504.2640 18:29:27.63M 2015-10-02T17:27:35.879Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2643 18:29:27.82M 2015-10-02T17:27:36.084Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2653 18:29:28.04M 2015-10-02T17:27:36.302Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.777 34.616 1504.2620 18:29:28.24M 2015-10-02T17:27:36.489Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.776 34.615 1504.2617 18:29:28.44M 2015-10-02T17:27:36.702Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.775 34.614 1504.2615 18:29:28.64M 2015-10-02T17:27:36.894Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.774 34.612 1504.2601 18:29:28.84M 2015-10-02T17:27:37.094Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.774 34.612 1504.2622 18:29:29.06M 2015-10-02T17:27:37.314Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.775 34.612 1504.2629 18:29:29.25M 2015-10-02T17:27:37.504Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.775 34.613 1504.2635 18:29:29.47M 2015-10-02T17:27:37.708Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.776 34.614 1504.2648 18:29:29.65M 2015-10-02T17:27:37.909Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.777 34.615 1504.2650 18:29:29.85M 2015-10-02T17:27:38.114Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.778 34.616 1504.2660 18:29:30.07M 2015-10-02T17:27:38.314Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.778 34.616 1504.2666 18:29:30.27M 2015-10-02T17:27:38.519Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.779 34.616 1504.2675 18:29:30.47M 2015-10-02T17:27:38.719Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.616 1504.2666 18:29:30.67M 2015-10-02T17:27:38.924Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.616 1504.2668 18:29:30.87M 2015-10-02T17:27:39.129Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.783 34.620 1504.2725 18:29:31.09M 2015-10-02T17:27:39.329Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.783 34.621 1504.2723 18:29:31.29M 2015-10-02T17:27:39.534Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.783 34.621 1504.2712 18:29:31.48M 2015-10-02T17:27:39.734Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2704 18:29:31.68M 2015-10-02T17:27:39.939Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.623 1504.2701 18:29:31.88M 2015-10-02T17:27:40.139Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.621 1504.2654 18:29:32.10M 2015-10-02T17:27:40.346Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2640 18:29:32.30M 2015-10-02T17:27:40.549Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2634 18:29:32.50M 2015-10-02T17:27:40.749Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2633 18:29:32.70M 2015-10-02T17:27:40.954Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2642 18:29:32.90M 2015-10-02T17:27:41.159Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.780 34.620 1504.2642 18:29:33.12M 2015-10-02T17:27:41.359Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.779 34.619 1504.2628 18:29:33.32M 2015-10-02T17:27:41.564Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.779 34.619 1504.2616 18:29:33.51M 2015-10-02T17:27:41.779Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2617 18:29:33.71M 2015-10-02T17:27:41.969Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2618 18:29:33.93M 2015-10-02T17:27:42.174Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.620 1504.2617 18:29:34.13M 2015-10-02T17:27:42.374Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.620 1504.2622 18:29:34.33M 2015-10-02T17:27:42.579Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.780 34.620 1504.2629 18:29:34.53M 2015-10-02T17:27:42.784Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.781 34.621 1504.2625 18:29:34.73M 2015-10-02T17:27:42.986Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.781 34.621 1504.2633 18:29:34.93M 2015-10-02T17:27:43.222Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.782 34.622 1504.2644 18:29:35.14M 2015-10-02T17:27:43.389Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.782 34.621 1504.2649 18:29:35.34M 2015-10-02T17:27:43.589Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.782 34.621 1504.2651 18:29:35.54M 2015-10-02T17:27:43.822Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.621 1504.2643 18:29:35.74M 2015-10-02T17:27:43.999Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.621 1504.2637 18:29:35.94M 2015-10-02T17:27:44.222Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.781 34.621 1504.2627 18:29:36.16M 2015-10-02T17:27:44.422Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.781 34.622 1504.2632 18:29:36.36M 2015-10-02T17:27:44.609Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.781 34.622 1504.2633 18:29:36.56M 2015-10-02T17:27:44.809Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.781 34.622 1504.2632 18:29:36.76M 2015-10-02T17:27:45.014Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.622 1504.2635 18:29:36.96M 2015-10-02T17:27:45.219Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.781 34.622 1504.2639 18:29:37.17M 2015-10-02T17:27:45.424Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.782 34.622 1504.2639 18:29:37.37M 2015-10-02T17:27:45.625Z|I-OCEAN7-304-XXXX| 26.57 14.249 41.782 34.622 1504.2638 18:29:37.58M 2015-10-02T17:27:45.829Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.782 34.623 1504.2633 18:29:37.77M 2015-10-02T17:27:46.062Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.782 34.622 1504.2634 18:29:37.97M 2015-10-02T17:27:46.249Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.781 34.622 1504.2635 18:29:38.19M 2015-10-02T17:27:46.439Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.622 1504.2629 18:29:38.41M 2015-10-02T17:27:46.639Z|I-OCEAN7-304-XXXX| 26.50 14.249 41.781 34.622 1504.2627 18:29:38.59M 2015-10-02T17:27:46.839Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.781 34.621 1504.2629 18:29:38.79M 2015-10-02T17:27:47.044Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.781 34.621 1504.2637 18:29:39.01M 2015-10-02T17:27:47.249Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2645 18:29:39.21M 2015-10-02T17:27:47.449Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2645 18:29:39.40M 2015-10-02T17:27:47.654Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.620 1504.2644 18:29:39.60M 2015-10-02T17:27:47.859Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:29:39.80M 2015-10-02T17:27:48.059Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.781 34.621 1504.2650 18:29:40.02M 2015-10-02T17:27:48.265Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.781 34.621 1504.2648 18:29:40.22M 2015-10-02T17:27:48.470Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2651 18:29:40.42M 2015-10-02T17:27:48.670Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2656 18:29:40.62M 2015-10-02T17:27:48.874Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2665 18:29:40.82M 2015-10-02T17:27:49.069Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2671 18:29:41.04M 2015-10-02T17:27:49.302Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.620 1504.2673 18:29:41.23M 2015-10-02T17:27:49.479Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2672 18:29:41.43M 2015-10-02T17:27:49.685Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.622 1504.2678 18:29:41.63M 2015-10-02T17:27:49.889Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2667 18:29:41.83M 2015-10-02T17:27:50.089Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.782 34.621 1504.2659 18:29:42.05M 2015-10-02T17:27:50.294Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2650 18:29:42.25M 2015-10-02T17:27:50.494Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.781 34.621 1504.2643 18:29:42.45M 2015-10-02T17:27:50.715Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.781 34.621 1504.2637 18:29:42.65M 2015-10-02T17:27:50.905Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.621 1504.2631 18:29:42.86M 2015-10-02T17:27:51.110Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.780 34.621 1504.2628 18:29:43.07M 2015-10-02T17:27:51.310Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.780 34.620 1504.2626 18:29:43.27M 2015-10-02T17:27:51.514Z|I-OCEAN7-304-XXXX| 26.55 14.249 41.779 34.619 1504.2625 18:29:43.46M 2015-10-02T17:27:51.715Z|I-OCEAN7-304-XXXX| 26.53 14.249 41.779 34.619 1504.2615 18:29:43.66M 2015-10-02T17:27:51.915Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.619 1504.2616 18:29:43.86M 2015-10-02T17:27:52.120Z|I-OCEAN7-304-XXXX| 26.52 14.249 41.779 34.619 1504.2615 18:29:44.08M 2015-10-02T17:27:52.324Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2621 18:29:44.28M 2015-10-02T17:27:52.524Z|I-OCEAN7-304-XXXX| 26.51 14.249 41.779 34.619 1504.2621 18:29:44.48M 2015-10-02T17:27:52.742Z|I-OCEAN7-304-XXXX| 26.54 14.249 41.779 34.620 1504.2622 18:29:44.68M 2015-10-02T17:27:52.935Z|I-OCEAN7-304-XXXX| 26.56 14.249 41.780 34.620 1504.2633 18:29:44.88M 2015-10-02T17:27:53.140Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.780 34.620 1504.2643 18:29:45.10M 2015-10-02T17:27:53.340Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2646 18:29:45.30M 2015-10-02T17:27:53.540Z|I-OCEAN7-304-XXXX| 26.54 14.250 41.781 34.621 1504.2650 18:29:45.49M 2015-10-02T17:27:53.745Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2643 18:29:45.69M 2015-10-02T17:27:53.950Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.620 1504.2645 18:29:45.89M 2015-10-02T17:27:54.150Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.620 1504.2648 18:29:46.11M 2015-10-02T17:27:54.355Z|I-OCEAN7-304-XXXX| 26.56 14.250 41.781 34.620 1504.2659 18:29:46.31M 2015-10-02T17:27:54.555Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.781 34.621 1504.2665 18:29:46.51M 2015-10-02T17:27:54.760Z|I-OCEAN7-304-XXXX| 26.55 14.250 41.782 34.622 1504.2681 18:29:46.71M 2015-10-02T17:27:54.965Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.782 34.621 1504.2665 18:29:46.91M 2015-10-02T17:27:55.185Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2662 18:29:47.13M 2015-10-02T17:27:55.370Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.781 34.621 1504.2659 18:29:47.34M 2015-10-02T17:27:55.570Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.621 1504.2655 18:29:47.52M 2015-10-02T17:27:55.775Z|I-OCEAN7-304-XXXX| 26.51 14.250 41.781 34.620 1504.2664 18:29:47.72M 2015-10-02T17:27:55.982Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.781 34.621 1504.2665 18:29:47.92M 2015-10-02T17:27:56.180Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.781 34.620 1504.2654 18:29:48.14M 2015-10-02T17:27:56.385Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.619 1504.2639 18:29:48.34M 2015-10-02T17:27:56.590Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.619 1504.2638 18:29:48.54M 2015-10-02T17:27:56.790Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.780 34.619 1504.2654 18:29:48.74M 2015-10-02T17:27:56.995Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.619 1504.2644 18:29:48.94M 2015-10-02T17:27:57.200Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.779 34.619 1504.2633 18:29:49.16M 2015-10-02T17:27:57.400Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.779 34.619 1504.2640 18:29:49.36M 2015-10-02T17:27:57.600Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.619 1504.2643 18:29:49.55M 2015-10-02T17:27:57.810Z|I-OCEAN7-304-XXXX| 26.52 14.251 41.779 34.618 1504.2653 18:29:49.75M 2015-10-02T17:27:58.010Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2655 18:29:49.95M 2015-10-02T17:27:58.215Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.780 34.619 1504.2664 18:29:50.17M 2015-10-02T17:27:58.415Z|I-OCEAN7-304-XXXX| 26.53 14.251 41.778 34.617 1504.2633 18:29:50.37M 2015-10-02T17:27:58.620Z|I-OCEAN7-304-XXXX| 26.53 14.250 41.777 34.617 1504.2627 18:29:50.57M 2015-10-02T17:27:58.820Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.780 34.619 1504.2643 18:29:50.77M 2015-10-02T17:27:59.025Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.780 34.619 1504.2643 18:29:50.97M 2015-10-02T17:27:59.230Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.620 1504.2653 18:29:51.18M 2015-10-02T17:27:59.430Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.780 34.620 1504.2649 18:29:51.38M 2015-10-02T17:27:59.650Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.779 34.619 1504.2638 18:29:51.58M 2015-10-02T17:27:59.835Z|I-OCEAN7-304-XXXX| 26.52 14.250 41.778 34.618 1504.2629 18:29:51.80M