2015-10-02T17:23:00.167Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2705 18:24:52.11M 2015-10-02T17:23:00.387Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2709 18:24:52.31M 2015-10-02T17:23:00.577Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2709 18:24:52.53M 2015-10-02T17:23:00.777Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2712 18:24:52.71M 2015-10-02T17:23:00.977Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2717 18:24:52.91M 2015-10-02T17:23:01.182Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2716 18:24:53.13M 2015-10-02T17:23:01.387Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.782 34.619 1504.2721 18:24:53.33M 2015-10-02T17:23:01.587Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.781 34.618 1504.2717 18:24:53.53M 2015-10-02T17:23:01.792Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2716 18:24:53.73M 2015-10-02T17:23:01.997Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2714 18:24:53.92M 2015-10-02T17:23:02.197Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2708 18:24:54.15M 2015-10-02T17:23:02.402Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2704 18:24:54.34M 2015-10-02T17:23:02.622Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.780 34.617 1504.2701 18:24:54.54M 2015-10-02T17:23:02.821Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.617 1504.2700 18:24:54.74M 2015-10-02T17:23:03.012Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.617 1504.2705 18:24:54.94M 2015-10-02T17:23:03.212Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.618 1504.2719 18:24:55.16M 2015-10-02T17:23:03.417Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2721 18:24:55.36M 2015-10-02T17:23:03.625Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2722 18:24:55.56M 2015-10-02T17:23:03.823Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.619 1504.2721 18:24:55.76M 2015-10-02T17:23:04.022Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2719 18:24:55.96M 2015-10-02T17:23:04.227Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2719 18:24:56.17M 2015-10-02T17:23:04.427Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2728 18:24:56.37M 2015-10-02T17:23:04.637Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2732 18:24:56.57M 2015-10-02T17:23:04.857Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.784 34.621 1504.2731 18:24:56.77M 2015-10-02T17:23:05.042Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.621 1504.2719 18:24:57.01M 2015-10-02T17:23:05.242Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.623 1504.2733 18:24:57.19M 2015-10-02T17:23:05.447Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2729 18:24:57.39M 2015-10-02T17:23:05.647Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2729 18:24:57.59M 2015-10-02T17:23:05.852Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2728 18:24:57.79M 2015-10-02T17:23:06.062Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2728 18:24:58.00M 2015-10-02T17:23:06.257Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.621 1504.2725 18:24:58.20M 2015-10-02T17:23:06.462Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2732 18:24:58.40M 2015-10-02T17:23:06.662Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2733 18:24:58.60M 2015-10-02T17:23:06.867Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.783 34.620 1504.2722 18:24:58.80M 2015-10-02T17:23:07.072Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2722 18:24:59.02M 2015-10-02T17:23:07.277Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2712 18:24:59.22M 2015-10-02T17:23:07.477Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2699 18:24:59.42M 2015-10-02T17:23:07.677Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2694 18:24:59.62M 2015-10-02T17:23:07.882Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2694 18:24:59.81M 2015-10-02T17:23:08.087Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.781 34.619 1504.2688 18:25:00.04M 2015-10-02T17:23:08.287Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.780 34.618 1504.2681 18:25:00.23M 2015-10-02T17:23:08.492Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.619 1504.2673 18:25:00.43M 2015-10-02T17:23:08.697Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.619 1504.2671 18:25:00.63M 2015-10-02T17:23:08.901Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.619 1504.2665 18:25:00.83M 2015-10-02T17:23:09.102Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.780 34.619 1504.2664 18:25:01.05M 2015-10-02T17:23:09.317Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.780 34.619 1504.2659 18:25:01.25M 2015-10-02T17:23:09.507Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.780 34.620 1504.2643 18:25:01.46M 2015-10-02T17:23:09.742Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.781 34.620 1504.2637 18:25:01.65M 2015-10-02T17:23:09.912Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.781 34.621 1504.2638 18:25:01.85M 2015-10-02T17:23:10.118Z|I-OCEAN7-304-XXXX| 26.44 14.249 41.782 34.622 1504.2634 18:25:02.06M 2015-10-02T17:23:10.322Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.782 34.622 1504.2644 18:25:02.26M 2015-10-02T17:23:10.522Z|I-OCEAN7-304-XXXX| 26.47 14.249 41.781 34.621 1504.2635 18:25:02.46M 2015-10-02T17:23:10.727Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.781 34.621 1504.2637 18:25:02.66M 2015-10-02T17:23:10.933Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.781 34.621 1504.2632 18:25:02.86M 2015-10-02T17:23:11.127Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2706 18:25:03.08M 2015-10-02T17:23:11.332Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2712 18:25:03.28M 2015-10-02T17:23:11.542Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2711 18:25:03.48M 2015-10-02T17:23:11.737Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.781 34.617 1504.2719 18:25:03.68M 2015-10-02T17:23:11.942Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.780 34.616 1504.2717 18:25:03.87M 2015-10-02T17:23:12.145Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.780 34.617 1504.2711 18:25:04.10M 2015-10-02T17:23:12.352Z|I-OCEAN7-304-XXXX| 26.42 14.254 41.780 34.617 1504.2706 18:25:04.29M 2015-10-02T17:23:12.552Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2706 18:25:04.49M 2015-10-02T17:23:12.752Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.617 1504.2703 18:25:04.69M 2015-10-02T17:23:12.958Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.780 34.616 1504.2698 18:25:04.89M 2015-10-02T17:23:13.163Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.779 34.616 1504.2690 18:25:05.11M 2015-10-02T17:23:13.363Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.779 34.616 1504.2686 18:25:05.31M 2015-10-02T17:23:13.568Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.780 34.617 1504.2683 18:25:05.51M 2015-10-02T17:23:13.788Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.780 34.617 1504.2697 18:25:05.71M 2015-10-02T17:23:13.978Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.780 34.617 1504.2703 18:25:05.92M 2015-10-02T17:23:14.181Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2699 18:25:06.13M 2015-10-02T17:23:14.378Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.618 1504.2687 18:25:06.32M 2015-10-02T17:23:14.583Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.618 1504.2684 18:25:06.52M 2015-10-02T17:23:14.788Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2681 18:25:06.72M 2015-10-02T17:23:14.988Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2681 18:25:06.92M 2015-10-02T17:23:15.193Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2676 18:25:07.14M 2015-10-02T17:23:15.392Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2677 18:25:07.34M 2015-10-02T17:23:15.598Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.784 34.623 1504.2686 18:25:07.53M 2015-10-02T17:23:15.803Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.784 34.623 1504.2687 18:25:07.74M 2015-10-02T17:23:16.008Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.785 34.624 1504.2688 18:25:07.94M 2015-10-02T17:23:16.208Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.779 34.619 1504.2620 18:25:08.16M 2015-10-02T17:23:16.408Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.779 34.619 1504.2620 18:25:08.35M 2015-10-02T17:23:16.613Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.779 34.619 1504.2617 18:25:08.55M 2015-10-02T17:23:16.818Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.779 34.618 1504.2616 18:25:08.75M 2015-10-02T17:23:17.018Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.778 34.617 1504.2599 18:25:08.95M 2015-10-02T17:23:17.223Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.777 34.617 1504.2594 18:25:09.17M 2015-10-02T17:23:17.428Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.776 34.616 1504.2598 18:25:09.37M 2015-10-02T17:23:17.628Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.776 34.615 1504.2598 18:25:09.57M 2015-10-02T17:23:17.828Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.776 34.615 1504.2607 18:25:09.76M 2015-10-02T17:23:18.038Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.777 34.616 1504.2616 18:25:09.96M 2015-10-02T17:23:18.253Z|I-OCEAN7-304-XXXX| 26.51 14.251 41.777 34.616 1504.2631 18:25:10.19M 2015-10-02T17:23:18.438Z|I-OCEAN7-304-XXXX| 26.48 14.251 41.778 34.617 1504.2635 18:25:10.40M 2015-10-02T17:23:18.643Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2648 18:25:10.58M 2015-10-02T17:23:18.848Z|I-OCEAN7-304-XXXX| 26.50 14.251 41.779 34.618 1504.2656 18:25:10.78M 2015-10-02T17:23:19.048Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.618 1504.2655 18:25:11.00M 2015-10-02T17:23:19.262Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.619 1504.2661 18:25:11.20M 2015-10-02T17:23:19.458Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.619 1504.2665 18:25:11.40M 2015-10-02T17:23:19.658Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.619 1504.2661 18:25:11.60M 2015-10-02T17:23:19.863Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.620 1504.2661 18:25:11.80M 2015-10-02T17:23:20.066Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2668 18:25:12.02M 2015-10-02T17:23:20.268Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2670 18:25:12.21M 2015-10-02T17:23:20.473Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.622 1504.2670 18:25:12.41M 2015-10-02T17:23:20.673Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2673 18:25:12.61M 2015-10-02T17:23:20.878Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2672 18:25:12.81M 2015-10-02T17:23:21.078Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2672 18:25:13.03M 2015-10-02T17:23:21.278Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.784 34.623 1504.2673 18:25:13.23M 2015-10-02T17:23:21.483Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2678 18:25:13.43M 2015-10-02T17:23:21.688Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.622 1504.2679 18:25:13.63M 2015-10-02T17:23:21.888Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2683 18:25:13.83M 2015-10-02T17:23:22.093Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.623 1504.2682 18:25:14.04M 2015-10-02T17:23:22.298Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.623 1504.2684 18:25:14.24M 2015-10-02T17:23:22.498Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.784 34.623 1504.2676 18:25:14.44M 2015-10-02T17:23:22.718Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.784 34.623 1504.2675 18:25:14.64M 2015-10-02T17:23:22.908Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.784 34.623 1504.2682 18:25:14.86M 2015-10-02T17:23:23.142Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.784 34.623 1504.2683 18:25:15.06M 2015-10-02T17:23:23.313Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.783 34.623 1504.2677 18:25:15.26M 2015-10-02T17:23:23.513Z|I-OCEAN7-304-XXXX| 26.42 14.250 41.783 34.622 1504.2671 18:25:15.46M 2015-10-02T17:23:23.718Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2679 18:25:15.65M 2015-10-02T17:23:23.923Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2694 18:25:15.85M 2015-10-02T17:23:24.123Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2698 18:25:16.07M 2015-10-02T17:23:24.328Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2704 18:25:16.27M 2015-10-02T17:23:24.528Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.784 34.621 1504.2709 18:25:16.47M 2015-10-02T17:23:24.733Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.784 34.621 1504.2715 18:25:16.67M 2015-10-02T17:23:24.933Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2705 18:25:16.87M 2015-10-02T17:23:25.138Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.620 1504.2710 18:25:17.09M 2015-10-02T17:23:25.345Z|I-OCEAN7-304-XXXX| 26.49 14.252 41.782 34.620 1504.2716 18:25:17.29M 2015-10-02T17:23:25.548Z|I-OCEAN7-304-XXXX| 26.49 14.253 41.782 34.619 1504.2717 18:25:17.49M 2015-10-02T17:23:25.748Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2717 18:25:17.69M 2015-10-02T17:23:25.953Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2715 18:25:17.88M 2015-10-02T17:23:26.153Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2725 18:25:18.10M 2015-10-02T17:23:26.358Z|I-OCEAN7-304-XXXX| 26.46 14.254 41.782 34.619 1504.2738 18:25:18.30M 2015-10-02T17:23:26.558Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.619 1504.2736 18:25:18.50M 2015-10-02T17:23:26.763Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.619 1504.2729 18:25:18.70M 2015-10-02T17:23:26.963Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.619 1504.2725 18:25:18.90M 2015-10-02T17:23:27.188Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.620 1504.2720 18:25:19.12M 2015-10-02T17:23:27.373Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.620 1504.2708 18:25:19.33M 2015-10-02T17:23:27.573Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.620 1504.2709 18:25:19.52M 2015-10-02T17:23:27.778Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2709 18:25:19.71M 2015-10-02T17:23:27.986Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2716 18:25:19.91M 2015-10-02T17:23:28.184Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2721 18:25:20.13M 2015-10-02T17:23:28.383Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2734 18:25:20.33M 2015-10-02T17:23:28.588Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.621 1504.2740 18:25:20.53M 2015-10-02T17:23:28.793Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.621 1504.2744 18:25:20.73M 2015-10-02T17:23:28.998Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.621 1504.2750 18:25:20.93M 2015-10-02T17:23:29.221Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.785 34.621 1504.2750 18:25:21.15M 2015-10-02T17:23:29.403Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.784 34.621 1504.2740 18:25:21.35M 2015-10-02T17:23:29.608Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2736 18:25:21.55M 2015-10-02T17:23:29.808Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2732 18:25:21.75M 2015-10-02T17:23:30.013Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2729 18:25:21.94M 2015-10-02T17:23:30.213Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.621 1504.2728 18:25:22.16M 2015-10-02T17:23:30.413Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.621 1504.2729 18:25:22.36M 2015-10-02T17:23:30.625Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.784 34.621 1504.2729 18:25:22.56M 2015-10-02T17:23:30.824Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.785 34.622 1504.2736 18:25:22.76M 2015-10-02T17:23:31.028Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.785 34.622 1504.2758 18:25:22.96M 2015-10-02T17:23:31.228Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.786 34.623 1504.2754 18:25:23.18M 2015-10-02T17:23:31.433Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.623 1504.2742 18:25:23.38M 2015-10-02T17:23:31.653Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.624 1504.2743 18:25:23.58M 2015-10-02T17:23:31.838Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.786 34.624 1504.2740 18:25:23.79M 2015-10-02T17:23:32.043Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.787 34.625 1504.2736 18:25:23.97M 2015-10-02T17:23:32.243Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2673 18:25:24.19M 2015-10-02T17:23:32.448Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.620 1504.2659 18:25:24.39M 2015-10-02T17:23:32.653Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.619 1504.2648 18:25:24.59M 2015-10-02T17:23:32.853Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2651 18:25:24.79M 2015-10-02T17:23:33.058Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2655 18:25:25.01M 2015-10-02T17:23:33.259Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2651 18:25:25.21M 2015-10-02T17:23:33.464Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2645 18:25:25.40M 2015-10-02T17:23:33.701Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.778 34.617 1504.2637 18:25:25.60M 2015-10-02T17:23:33.869Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.617 1504.2644 18:25:25.80M 2015-10-02T17:23:34.068Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2648 18:25:26.02M 2015-10-02T17:23:34.278Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2653 18:25:26.22M 2015-10-02T17:23:34.478Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.779 34.618 1504.2659 18:25:26.42M 2015-10-02T17:23:34.683Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.779 34.617 1504.2666 18:25:26.62M 2015-10-02T17:23:34.888Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2668 18:25:26.82M 2015-10-02T17:23:35.088Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.617 1504.2673 18:25:27.04M 2015-10-02T17:23:35.288Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2672 18:25:27.24M 2015-10-02T17:23:35.493Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2671 18:25:27.44M 2015-10-02T17:23:35.698Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2661 18:25:27.63M 2015-10-02T17:23:35.906Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.778 34.616 1504.2655 18:25:27.84M 2015-10-02T17:23:36.118Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.616 1504.2648 18:25:28.06M 2015-10-02T17:23:36.308Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.616 1504.2649 18:25:28.27M 2015-10-02T17:23:36.505Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.778 34.615 1504.2651 18:25:28.45M 2015-10-02T17:23:36.713Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.778 34.615 1504.2657 18:25:28.65M 2015-10-02T17:23:36.913Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.778 34.615 1504.2661 18:25:28.85M 2015-10-02T17:23:37.141Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.778 34.616 1504.2657 18:25:29.07M 2015-10-02T17:23:37.318Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.778 34.616 1504.2656 18:25:29.27M 2015-10-02T17:23:37.524Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.778 34.616 1504.2651 18:25:29.47M 2015-10-02T17:23:37.729Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.778 34.617 1504.2646 18:25:29.66M 2015-10-02T17:23:37.929Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.778 34.617 1504.2646 18:25:29.87M 2015-10-02T17:23:38.142Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.778 34.617 1504.2638 18:25:30.08M 2015-10-02T17:23:38.334Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.779 34.617 1504.2648 18:25:30.28M 2015-10-02T17:23:38.539Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.779 34.618 1504.2656 18:25:30.48M 2015-10-02T17:23:38.744Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.618 1504.2665 18:25:30.68M 2015-10-02T17:23:38.949Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2666 18:25:30.88M 2015-10-02T17:23:39.149Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2675 18:25:31.10M 2015-10-02T17:23:39.354Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2677 18:25:31.30M 2015-10-02T17:23:39.554Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.620 1504.2679 18:25:31.50M 2015-10-02T17:23:39.759Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2678 18:25:31.69M 2015-10-02T17:23:39.959Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2677 18:25:31.89M 2015-10-02T17:23:40.178Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.620 1504.2668 18:25:32.11M 2015-10-02T17:23:40.364Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.782 34.621 1504.2665 18:25:32.31M 2015-10-02T17:23:40.589Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2670 18:25:32.51M 2015-10-02T17:23:40.774Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.782 34.621 1504.2679 18:25:32.73M 2015-10-02T17:23:40.974Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2686 18:25:32.91M 2015-10-02T17:23:41.179Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.783 34.622 1504.2694 18:25:33.13M 2015-10-02T17:23:41.379Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2693 18:25:33.33M 2015-10-02T17:23:41.584Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.623 1504.2692 18:25:33.52M 2015-10-02T17:23:41.789Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.784 34.623 1504.2693 18:25:33.72M 2015-10-02T17:23:41.994Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.784 34.623 1504.2684 18:25:33.92M 2015-10-02T17:23:42.194Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.784 34.623 1504.2672 18:25:34.14M 2015-10-02T17:23:42.394Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.783 34.623 1504.2662 18:25:34.34M 2015-10-02T17:23:42.604Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.783 34.623 1504.2653 18:25:34.54M 2015-10-02T17:23:42.804Z|I-OCEAN7-304-XXXX| 26.45 14.249 41.784 34.623 1504.2659 18:25:34.74M 2015-10-02T17:23:43.004Z|I-OCEAN7-304-XXXX| 26.49 14.249 41.783 34.623 1504.2662 18:25:34.94M 2015-10-02T17:23:43.209Z|I-OCEAN7-304-XXXX| 26.46 14.249 41.783 34.623 1504.2656 18:25:35.16M 2015-10-02T17:23:43.414Z|I-OCEAN7-304-XXXX| 26.43 14.249 41.784 34.624 1504.2654 18:25:35.36M 2015-10-02T17:23:43.614Z|I-OCEAN7-304-XXXX| 26.48 14.249 41.784 34.624 1504.2659 18:25:35.56M 2015-10-02T17:23:43.819Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2727 18:25:35.75M 2015-10-02T17:23:44.024Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.783 34.620 1504.2733 18:25:35.95M 2015-10-02T17:23:44.224Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.619 1504.2736 18:25:36.17M 2015-10-02T17:23:44.425Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.783 34.619 1504.2747 18:25:36.37M 2015-10-02T17:23:44.629Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2744 18:25:36.57M 2015-10-02T17:23:44.829Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2744 18:25:36.77M 2015-10-02T17:23:45.054Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.620 1504.2751 18:25:36.96M 2015-10-02T17:23:45.239Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.785 34.621 1504.2760 18:25:37.20M 2015-10-02T17:23:45.444Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.786 34.622 1504.2762 18:25:37.39M 2015-10-02T17:23:45.644Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.786 34.623 1504.2764 18:25:37.59M 2015-10-02T17:23:45.849Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.786 34.622 1504.2755 18:25:37.78M 2015-10-02T17:23:46.054Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.785 34.621 1504.2744 18:25:38.00M 2015-10-02T17:23:46.254Z|I-OCEAN7-304-XXXX| 26.51 14.252 41.785 34.622 1504.2750 18:25:38.20M 2015-10-02T17:23:46.454Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.785 34.622 1504.2750 18:25:38.40M 2015-10-02T17:23:46.664Z|I-OCEAN7-304-XXXX| 26.55 14.252 41.785 34.623 1504.2739 18:25:38.60M 2015-10-02T17:23:46.902Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.789 34.627 1504.2759 18:25:38.80M 2015-10-02T17:23:47.069Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.789 34.627 1504.2747 18:25:39.02M 2015-10-02T17:23:47.269Z|I-OCEAN7-304-XXXX| 26.48 14.250 41.788 34.627 1504.2739 18:25:39.22M 2015-10-02T17:23:47.474Z|I-OCEAN7-304-XXXX| 26.46 14.250 41.788 34.627 1504.2720 18:25:39.41M 2015-10-02T17:23:47.679Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.785 34.624 1504.2697 18:25:39.61M 2015-10-02T17:23:47.874Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.785 34.624 1504.2695 18:25:39.82M 2015-10-02T17:23:48.079Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.785 34.624 1504.2694 18:25:40.03M 2015-10-02T17:23:48.301Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.623 1504.2690 18:25:40.23M 2015-10-02T17:23:48.489Z|I-OCEAN7-304-XXXX| 26.49 14.251 41.784 34.622 1504.2692 18:25:40.43M 2015-10-02T17:23:48.694Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.623 1504.2671 18:25:40.63M 2015-10-02T17:23:48.889Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.784 34.623 1504.2699 18:25:40.83M 2015-10-02T17:23:49.102Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.785 34.623 1504.2706 18:25:41.04M 2015-10-02T17:23:49.299Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.785 34.624 1504.2708 18:25:41.24M 2015-10-02T17:23:49.519Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.786 34.624 1504.2710 18:25:41.45M 2015-10-02T17:23:49.707Z|I-OCEAN7-304-XXXX| 26.50 14.250 41.786 34.625 1504.2719 18:25:41.66M 2015-10-02T17:23:49.909Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.784 34.624 1504.2692 18:25:41.84M 2015-10-02T17:23:50.114Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2695 18:25:42.06M 2015-10-02T17:23:50.314Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.780 34.619 1504.2642 18:25:42.26M 2015-10-02T17:23:50.519Z|I-OCEAN7-304-XXXX| 26.49 14.250 41.785 34.624 1504.2705 18:25:42.46M 2015-10-02T17:23:50.742Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.623 1504.2682 18:25:42.66M 2015-10-02T17:23:50.924Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2677 18:25:42.86M 2015-10-02T17:23:51.129Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2672 18:25:43.08M 2015-10-02T17:23:51.329Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2666 18:25:43.28M 2015-10-02T17:23:51.534Z|I-OCEAN7-304-XXXX| 26.47 14.251 41.781 34.620 1504.2664 18:25:43.47M 2015-10-02T17:23:51.739Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.780 34.619 1504.2649 18:25:43.67M 2015-10-02T17:23:51.939Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.619 1504.2650 18:25:43.87M 2015-10-02T17:23:52.182Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.779 34.618 1504.2653 18:25:44.09M 2015-10-02T17:23:52.345Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.779 34.617 1504.2664 18:25:44.29M 2015-10-02T17:23:52.545Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2673 18:25:44.49M 2015-10-02T17:23:52.749Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2688 18:25:44.69M 2015-10-02T17:23:52.954Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.781 34.618 1504.2699 18:25:44.89M 2015-10-02T17:23:53.154Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.781 34.618 1504.2703 18:25:45.11M 2015-10-02T17:23:53.354Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.781 34.619 1504.2705 18:25:45.30M 2015-10-02T17:23:53.564Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2700 18:25:45.50M 2015-10-02T17:23:53.769Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.620 1504.2703 18:25:45.70M 2015-10-02T17:23:53.984Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.781 34.619 1504.2695 18:25:45.90M 2015-10-02T17:23:54.174Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2689 18:25:46.14M 2015-10-02T17:23:54.374Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2690 18:25:46.32M 2015-10-02T17:23:54.579Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2693 18:25:46.52M 2015-10-02T17:23:54.779Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2693 18:25:46.72M 2015-10-02T17:23:54.985Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2684 18:25:46.91M 2015-10-02T17:23:55.184Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.618 1504.2670 18:25:47.14M 2015-10-02T17:23:55.389Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2670 18:25:47.33M 2015-10-02T17:23:55.594Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2665 18:25:47.54M 2015-10-02T17:23:55.822Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.779 34.618 1504.2655 18:25:47.73M 2015-10-02T17:23:55.999Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2657 18:25:47.93M 2015-10-02T17:23:56.221Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.779 34.617 1504.2661 18:25:48.15M 2015-10-02T17:23:56.404Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.617 1504.2662 18:25:48.35M 2015-10-02T17:23:56.609Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.779 34.617 1504.2670 18:25:48.55M 2015-10-02T17:23:56.814Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.779 34.616 1504.2678 18:25:48.75M 2015-10-02T17:23:57.022Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.779 34.616 1504.2678 18:25:48.95M 2015-10-02T17:23:57.219Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2683 18:25:49.17M 2015-10-02T17:23:57.419Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2676 18:25:49.36M 2015-10-02T17:23:57.619Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2671 18:25:49.57M 2015-10-02T17:23:57.825Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2667 18:25:49.76M 2015-10-02T17:23:58.029Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.779 34.617 1504.2670 18:25:49.96M 2015-10-02T17:23:58.229Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2678 18:25:50.18M 2015-10-02T17:23:58.450Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2676 18:25:50.38M 2015-10-02T17:23:58.639Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.618 1504.2678 18:25:50.59M 2015-10-02T17:23:58.844Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.781 34.618 1504.2687 18:25:50.78M 2015-10-02T17:23:59.044Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.619 1504.2692 18:25:51.00M 2015-10-02T17:23:59.249Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.782 34.619 1504.2700 18:25:51.19M 2015-10-02T17:23:59.454Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.619 1504.2717 18:25:51.40M 2015-10-02T17:23:59.655Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.782 34.620 1504.2722 18:25:51.60M 2015-10-02T17:23:59.860Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.620 1504.2716 18:25:51.79M