2015-10-02T17:22:00.069Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.783 34.622 1504.2679 18:23:52.02M 2015-10-02T17:22:00.302Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.783 34.622 1504.2675 18:23:52.22M 2015-10-02T17:22:00.479Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.783 34.622 1504.2667 18:23:52.42M 2015-10-02T17:22:00.679Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.788 34.626 1504.2721 18:23:52.62M 2015-10-02T17:22:00.884Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.788 34.627 1504.2727 18:23:52.81M 2015-10-02T17:22:01.084Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.788 34.627 1504.2733 18:23:53.03M 2015-10-02T17:22:01.289Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.788 34.626 1504.2743 18:23:53.23M 2015-10-02T17:22:01.489Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.789 34.626 1504.2744 18:23:53.43M 2015-10-02T17:22:01.694Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.788 34.626 1504.2753 18:23:53.63M 2015-10-02T17:22:01.899Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.789 34.626 1504.2764 18:23:53.83M 2015-10-02T17:22:02.099Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.790 34.627 1504.2782 18:23:54.05M 2015-10-02T17:22:02.320Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.790 34.627 1504.2786 18:23:54.25M 2015-10-02T17:22:02.510Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.790 34.627 1504.2793 18:23:54.46M 2015-10-02T17:22:02.709Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2729 18:23:54.65M 2015-10-02T17:22:02.915Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.785 34.621 1504.2734 18:23:54.84M 2015-10-02T17:22:03.114Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2731 18:23:55.06M 2015-10-02T17:22:03.319Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2739 18:23:55.26M 2015-10-02T17:22:03.524Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.785 34.621 1504.2739 18:23:55.46M 2015-10-02T17:22:03.729Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2727 18:23:55.66M 2015-10-02T17:22:03.929Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.783 34.620 1504.2727 18:23:55.86M 2015-10-02T17:22:04.134Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2720 18:23:56.08M 2015-10-02T17:22:04.334Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.788 34.624 1504.2794 18:23:56.28M 2015-10-02T17:22:04.539Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.786 34.623 1504.2769 18:23:56.48M 2015-10-02T17:22:04.739Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.786 34.622 1504.2760 18:23:56.68M 2015-10-02T17:22:04.946Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.785 34.622 1504.2753 18:23:56.87M 2015-10-02T17:22:05.145Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2728 18:23:57.09M 2015-10-02T17:22:05.349Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.782 34.620 1504.2705 18:23:57.29M 2015-10-02T17:22:05.555Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2693 18:23:57.49M 2015-10-02T17:22:05.760Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.778 34.617 1504.2649 18:23:57.69M 2015-10-02T17:22:05.959Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.778 34.616 1504.2638 18:23:57.89M 2015-10-02T17:22:06.160Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.777 34.616 1504.2629 18:23:58.11M 2015-10-02T17:22:06.364Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.777 34.615 1504.2620 18:23:58.30M 2015-10-02T17:22:06.570Z|I-OCEAN7-304-XXXX| 26.48 14.252 41.780 34.619 1504.2675 18:23:58.51M 2015-10-02T17:22:06.790Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.619 1504.2675 18:23:58.71M 2015-10-02T17:22:06.975Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2692 18:23:58.92M 2015-10-02T17:22:07.180Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.621 1504.2694 18:23:59.12M 2015-10-02T17:22:07.380Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.782 34.620 1504.2672 18:23:59.32M 2015-10-02T17:22:07.621Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.784 34.622 1504.2697 18:23:59.52M 2015-10-02T17:22:07.785Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.785 34.623 1504.2699 18:23:59.72M 2015-10-02T17:22:07.990Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.786 34.625 1504.2711 18:23:59.92M 2015-10-02T17:22:08.195Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.785 34.624 1504.2701 18:24:00.14M 2015-10-02T17:22:08.395Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.785 34.623 1504.2692 18:24:00.34M 2015-10-02T17:22:08.600Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.783 34.622 1504.2688 18:24:00.54M 2015-10-02T17:22:08.800Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.782 34.620 1504.2678 18:24:00.74M 2015-10-02T17:22:09.005Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.621 1504.2689 18:24:00.93M 2015-10-02T17:22:09.205Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.793 34.630 1504.2797 18:24:01.15M 2015-10-02T17:22:09.410Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.792 34.629 1504.2789 18:24:01.35M 2015-10-02T17:22:09.615Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.791 34.628 1504.2778 18:24:01.55M 2015-10-02T17:22:09.815Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.790 34.627 1504.2766 18:24:01.75M 2015-10-02T17:22:10.020Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.788 34.626 1504.2750 18:24:01.95M 2015-10-02T17:22:10.226Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.787 34.625 1504.2739 18:24:02.17M 2015-10-02T17:22:10.425Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.786 34.624 1504.2733 18:24:02.37M 2015-10-02T17:22:10.630Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.622 1504.2723 18:24:02.57M 2015-10-02T17:22:10.835Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.621 1504.2716 18:24:02.76M 2015-10-02T17:22:11.035Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.621 1504.2717 18:24:02.96M 2015-10-02T17:22:11.255Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.621 1504.2719 18:24:03.18M 2015-10-02T17:22:11.440Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2723 18:24:03.40M 2015-10-02T17:22:11.645Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2719 18:24:03.58M 2015-10-02T17:22:11.850Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.783 34.620 1504.2725 18:24:03.78M 2015-10-02T17:22:12.050Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.783 34.620 1504.2712 18:24:04.00M 2015-10-02T17:22:12.250Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2716 18:24:04.20M 2015-10-02T17:22:12.455Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2716 18:24:04.39M 2015-10-02T17:22:12.660Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2716 18:24:04.59M 2015-10-02T17:22:12.860Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2714 18:24:04.79M 2015-10-02T17:22:13.065Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.782 34.619 1504.2714 18:24:05.01M 2015-10-02T17:22:13.270Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.782 34.619 1504.2717 18:24:05.21M 2015-10-02T17:22:13.470Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2716 18:24:05.41M 2015-10-02T17:22:13.675Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.620 1504.2720 18:24:05.61M 2015-10-02T17:22:13.875Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.620 1504.2712 18:24:05.81M 2015-10-02T17:22:14.080Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2722 18:24:06.03M 2015-10-02T17:22:14.285Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2727 18:24:06.23M 2015-10-02T17:22:14.485Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2736 18:24:06.43M 2015-10-02T17:22:14.701Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2734 18:24:06.63M 2015-10-02T17:22:14.895Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.784 34.621 1504.2738 18:24:06.82M 2015-10-02T17:22:15.095Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.785 34.621 1504.2748 18:24:07.04M 2015-10-02T17:22:15.300Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.621 1504.2740 18:24:07.24M 2015-10-02T17:22:15.506Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.784 34.621 1504.2731 18:24:07.44M 2015-10-02T17:22:15.720Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2731 18:24:07.64M 2015-10-02T17:22:15.905Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2733 18:24:07.85M 2015-10-02T17:22:16.110Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.784 34.621 1504.2737 18:24:08.05M 2015-10-02T17:22:16.315Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.621 1504.2726 18:24:08.26M 2015-10-02T17:22:16.515Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.784 34.621 1504.2719 18:24:08.46M 2015-10-02T17:22:16.720Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2715 18:24:08.65M 2015-10-02T17:22:16.925Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2711 18:24:08.85M 2015-10-02T17:22:17.125Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.783 34.620 1504.2709 18:24:09.07M 2015-10-02T17:22:17.330Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2705 18:24:09.27M 2015-10-02T17:22:17.535Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.620 1504.2701 18:24:09.47M 2015-10-02T17:22:17.730Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2682 18:24:09.67M 2015-10-02T17:22:17.941Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2675 18:24:09.87M 2015-10-02T17:22:18.140Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.782 34.621 1504.2677 18:24:10.09M 2015-10-02T17:22:18.345Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.783 34.621 1504.2676 18:24:10.29M 2015-10-02T17:22:18.545Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.622 1504.2675 18:24:10.49M 2015-10-02T17:22:18.750Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.784 34.622 1504.2679 18:24:10.68M 2015-10-02T17:22:18.955Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.622 1504.2682 18:24:10.88M 2015-10-02T17:22:19.155Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.785 34.623 1504.2689 18:24:11.10M 2015-10-02T17:22:19.360Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.786 34.625 1504.2708 18:24:11.30M 2015-10-02T17:22:19.560Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.787 34.625 1504.2721 18:24:11.50M 2015-10-02T17:22:19.765Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.787 34.625 1504.2720 18:24:11.70M 2015-10-02T17:22:19.970Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.786 34.625 1504.2715 18:24:11.90M 2015-10-02T17:22:20.185Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.790 34.628 1504.2755 18:24:12.12M 2015-10-02T17:22:20.375Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.785 34.623 1504.2701 18:24:12.33M 2015-10-02T17:22:20.575Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.785 34.624 1504.2703 18:24:12.52M 2015-10-02T17:22:20.780Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.786 34.624 1504.2715 18:24:12.71M 2015-10-02T17:22:20.980Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.786 34.624 1504.2723 18:24:12.91M 2015-10-02T17:22:21.185Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.624 1504.2727 18:24:13.13M 2015-10-02T17:22:21.390Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.623 1504.2732 18:24:13.33M 2015-10-02T17:22:21.622Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.786 34.624 1504.2748 18:24:13.53M 2015-10-02T17:22:21.790Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.787 34.624 1504.2742 18:24:13.73M 2015-10-02T17:22:22.000Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.787 34.624 1504.2745 18:24:13.92M 2015-10-02T17:22:22.200Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.787 34.624 1504.2755 18:24:14.15M 2015-10-02T17:22:22.422Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.619 1504.2690 18:24:14.35M 2015-10-02T17:22:22.605Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2693 18:24:14.55M 2015-10-02T17:22:22.810Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.619 1504.2699 18:24:14.74M 2015-10-02T17:22:23.022Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2708 18:24:14.94M 2015-10-02T17:22:23.215Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2706 18:24:15.16M 2015-10-02T17:22:23.420Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.619 1504.2703 18:24:15.36M 2015-10-02T17:22:23.620Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.781 34.618 1504.2694 18:24:15.56M 2015-10-02T17:22:23.825Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.618 1504.2686 18:24:15.76M 2015-10-02T17:22:24.030Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.781 34.618 1504.2683 18:24:15.96M 2015-10-02T17:22:24.230Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.618 1504.2695 18:24:16.18M 2015-10-02T17:22:24.435Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.618 1504.2690 18:24:16.38M 2015-10-02T17:22:24.656Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2688 18:24:16.58M 2015-10-02T17:22:24.840Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2690 18:24:16.79M 2015-10-02T17:22:25.045Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2686 18:24:16.97M 2015-10-02T17:22:25.245Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2683 18:24:17.19M 2015-10-02T17:22:25.450Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.618 1504.2686 18:24:17.39M 2015-10-02T17:22:25.650Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2684 18:24:17.59M 2015-10-02T17:22:25.855Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2686 18:24:17.79M 2015-10-02T17:22:26.055Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2679 18:24:18.00M 2015-10-02T17:22:26.260Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2677 18:24:18.20M 2015-10-02T17:22:26.465Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.619 1504.2676 18:24:18.40M 2015-10-02T17:22:26.666Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2679 18:24:18.60M 2015-10-02T17:22:26.871Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.781 34.619 1504.2682 18:24:18.80M 2015-10-02T17:22:27.071Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2683 18:24:19.02M 2015-10-02T17:22:27.281Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2681 18:24:19.22M 2015-10-02T17:22:27.481Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2682 18:24:19.42M 2015-10-02T17:22:27.681Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2698 18:24:19.62M 2015-10-02T17:22:27.886Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2709 18:24:19.82M 2015-10-02T17:22:28.090Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2714 18:24:20.04M 2015-10-02T17:22:28.296Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.621 1504.2719 18:24:20.24M 2015-10-02T17:22:28.496Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.783 34.621 1504.2719 18:24:20.44M 2015-10-02T17:22:28.695Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.620 1504.2701 18:24:20.63M 2015-10-02T17:22:28.900Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.782 34.620 1504.2693 18:24:20.83M 2015-10-02T17:22:29.121Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.623 1504.2732 18:24:21.05M 2015-10-02T17:22:29.306Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.786 34.623 1504.2736 18:24:21.27M 2015-10-02T17:22:29.510Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.786 34.623 1504.2740 18:24:21.45M 2015-10-02T17:22:29.716Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.785 34.622 1504.2733 18:24:21.65M 2015-10-02T17:22:29.916Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.785 34.622 1504.2723 18:24:21.85M 2015-10-02T17:22:30.121Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.785 34.622 1504.2727 18:24:22.07M 2015-10-02T17:22:30.326Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.785 34.623 1504.2732 18:24:22.27M 2015-10-02T17:22:30.541Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.786 34.623 1504.2738 18:24:22.47M 2015-10-02T17:22:30.742Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.786 34.623 1504.2736 18:24:22.66M 2015-10-02T17:22:30.931Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.786 34.623 1504.2729 18:24:22.86M 2015-10-02T17:22:31.136Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.785 34.623 1504.2719 18:24:23.08M 2015-10-02T17:22:31.336Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.784 34.622 1504.2699 18:24:23.28M 2015-10-02T17:22:31.541Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.783 34.621 1504.2692 18:24:23.48M 2015-10-02T17:22:31.746Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.782 34.620 1504.2688 18:24:23.68M 2015-10-02T17:22:31.946Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2677 18:24:23.88M 2015-10-02T17:22:32.151Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2673 18:24:24.10M 2015-10-02T17:22:32.356Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.617 1504.2665 18:24:24.30M 2015-10-02T17:22:32.561Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2657 18:24:24.50M 2015-10-02T17:22:32.761Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2660 18:24:24.70M 2015-10-02T17:22:32.961Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.780 34.617 1504.2676 18:24:24.89M 2015-10-02T17:22:33.166Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.617 1504.2683 18:24:25.11M 2015-10-02T17:22:33.371Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2682 18:24:25.31M 2015-10-02T17:22:33.586Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2682 18:24:25.51M 2015-10-02T17:22:33.776Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2668 18:24:25.72M 2015-10-02T17:22:33.976Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2675 18:24:25.91M 2015-10-02T17:22:34.181Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.780 34.618 1504.2679 18:24:26.13M 2015-10-02T17:22:34.381Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.781 34.619 1504.2692 18:24:26.32M 2015-10-02T17:22:34.586Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.619 1504.2699 18:24:26.52M 2015-10-02T17:22:34.786Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.619 1504.2694 18:24:26.72M 2015-10-02T17:22:34.991Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2699 18:24:26.92M 2015-10-02T17:22:35.196Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.783 34.621 1504.2698 18:24:27.14M 2015-10-02T17:22:35.420Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.784 34.622 1504.2708 18:24:27.34M 2015-10-02T17:22:35.601Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.785 34.623 1504.2715 18:24:27.54M 2015-10-02T17:22:35.806Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.785 34.623 1504.2719 18:24:27.74M 2015-10-02T17:22:36.006Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.785 34.623 1504.2710 18:24:27.94M 2015-10-02T17:22:36.211Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.786 34.624 1504.2710 18:24:28.15M 2015-10-02T17:22:36.411Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.785 34.624 1504.2703 18:24:28.35M 2015-10-02T17:22:36.616Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.785 34.624 1504.2699 18:24:28.55M 2015-10-02T17:22:36.821Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.785 34.624 1504.2704 18:24:28.75M 2015-10-02T17:22:37.021Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.786 34.625 1504.2697 18:24:28.95M 2015-10-02T17:22:37.226Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.785 34.625 1504.2681 18:24:29.17M 2015-10-02T17:22:37.431Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.785 34.625 1504.2678 18:24:29.37M 2015-10-02T17:22:37.631Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.785 34.625 1504.2675 18:24:29.57M 2015-10-02T17:22:37.831Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.785 34.625 1504.2682 18:24:29.77M 2015-10-02T17:22:38.056Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.785 34.625 1504.2683 18:24:29.96M 2015-10-02T17:22:38.241Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.785 34.624 1504.2677 18:24:30.20M 2015-10-02T17:22:38.446Z|I-OCEAN7-304-XXXX| 26.44 14.250 41.783 34.623 1504.2667 18:24:30.38M 2015-10-02T17:22:38.646Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2667 18:24:30.58M 2015-10-02T17:22:38.851Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.783 34.622 1504.2660 18:24:30.78M 2015-10-02T17:22:39.051Z|I-OCEAN7-304-XXXX| 26.43 14.250 41.782 34.621 1504.2661 18:24:31.00M 2015-10-02T17:22:39.256Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.782 34.621 1504.2654 18:24:31.20M 2015-10-02T17:22:39.456Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2664 18:24:31.40M 2015-10-02T17:22:39.661Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.782 34.620 1504.2665 18:24:31.60M 2015-10-02T17:22:39.861Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.781 34.620 1504.2656 18:24:31.80M 2015-10-02T17:22:40.066Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.780 34.619 1504.2657 18:24:32.01M 2015-10-02T17:22:40.271Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.780 34.618 1504.2664 18:24:32.22M 2015-10-02T17:22:40.476Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2665 18:24:32.41M 2015-10-02T17:22:40.676Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.618 1504.2664 18:24:32.61M 2015-10-02T17:22:40.881Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2666 18:24:32.81M 2015-10-02T17:22:41.086Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2662 18:24:33.03M 2015-10-02T17:22:41.286Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.780 34.618 1504.2666 18:24:33.23M 2015-10-02T17:22:41.492Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.780 34.619 1504.2668 18:24:33.43M 2015-10-02T17:22:41.691Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.781 34.619 1504.2661 18:24:33.63M 2015-10-02T17:22:41.896Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.619 1504.2660 18:24:33.83M 2015-10-02T17:22:42.101Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.781 34.620 1504.2664 18:24:34.04M 2015-10-02T17:22:42.296Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.781 34.620 1504.2661 18:24:34.25M 2015-10-02T17:22:42.521Z|I-OCEAN7-304-XXXX| 26.46 14.251 41.781 34.621 1504.2661 18:24:34.44M 2015-10-02T17:22:42.707Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.782 34.621 1504.2666 18:24:34.66M 2015-10-02T17:22:42.911Z|I-OCEAN7-304-XXXX| 26.47 14.250 41.783 34.622 1504.2671 18:24:34.84M 2015-10-02T17:22:43.111Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2670 18:24:35.06M 2015-10-02T17:22:43.316Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2670 18:24:35.26M 2015-10-02T17:22:43.542Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.784 34.623 1504.2671 18:24:35.46M 2015-10-02T17:22:43.741Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.623 1504.2672 18:24:35.66M 2015-10-02T17:22:43.926Z|I-OCEAN7-304-XXXX| 26.45 14.250 41.783 34.622 1504.2672 18:24:35.86M 2015-10-02T17:22:44.131Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.783 34.622 1504.2666 18:24:36.08M 2015-10-02T17:22:44.331Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.783 34.622 1504.2675 18:24:36.28M 2015-10-02T17:22:44.536Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2673 18:24:36.47M 2015-10-02T17:22:44.741Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.783 34.621 1504.2684 18:24:36.67M 2015-10-02T17:22:44.941Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2697 18:24:36.87M 2015-10-02T17:22:45.146Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2699 18:24:37.09M 2015-10-02T17:22:45.346Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2695 18:24:37.29M 2015-10-02T17:22:45.565Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2695 18:24:37.49M 2015-10-02T17:22:45.751Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.783 34.620 1504.2699 18:24:37.69M 2015-10-02T17:22:45.956Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2695 18:24:37.89M 2015-10-02T17:22:46.156Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2701 18:24:38.11M 2015-10-02T17:22:46.361Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2706 18:24:38.30M 2015-10-02T17:22:46.566Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2708 18:24:38.50M 2015-10-02T17:22:46.771Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.782 34.619 1504.2714 18:24:38.70M 2015-10-02T17:22:46.986Z|I-OCEAN7-304-XXXX| 26.45 14.253 41.783 34.620 1504.2726 18:24:38.90M 2015-10-02T17:22:47.171Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.784 34.620 1504.2731 18:24:39.14M 2015-10-02T17:22:47.376Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2726 18:24:39.32M 2015-10-02T17:22:47.581Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.620 1504.2726 18:24:39.52M 2015-10-02T17:22:47.781Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.783 34.619 1504.2720 18:24:39.72M 2015-10-02T17:22:47.986Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2717 18:24:39.91M 2015-10-02T17:22:48.192Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2717 18:24:40.13M 2015-10-02T17:22:48.392Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2715 18:24:40.34M 2015-10-02T17:22:48.596Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2727 18:24:40.54M 2015-10-02T17:22:48.797Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.618 1504.2727 18:24:40.73M 2015-10-02T17:22:49.001Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.619 1504.2728 18:24:40.93M 2015-10-02T17:22:49.201Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.619 1504.2728 18:24:41.15M 2015-10-02T17:22:49.406Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.619 1504.2732 18:24:41.35M 2015-10-02T17:22:49.611Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.782 34.619 1504.2733 18:24:41.55M 2015-10-02T17:22:49.811Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.782 34.618 1504.2732 18:24:41.75M 2015-10-02T17:22:50.016Z|I-OCEAN7-304-XXXX| 26.43 14.254 41.782 34.618 1504.2723 18:24:41.95M 2015-10-02T17:22:50.216Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2723 18:24:42.16M 2015-10-02T17:22:50.421Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.618 1504.2719 18:24:42.36M 2015-10-02T17:22:50.627Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.618 1504.2719 18:24:42.56M 2015-10-02T17:22:50.827Z|I-OCEAN7-304-XXXX| 26.48 14.253 41.782 34.619 1504.2723 18:24:42.76M 2015-10-02T17:22:51.031Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2722 18:24:42.96M 2015-10-02T17:22:51.261Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2722 18:24:43.18M 2015-10-02T17:22:51.452Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2721 18:24:43.38M 2015-10-02T17:22:51.662Z|I-OCEAN7-304-XXXX| 26.47 14.253 41.782 34.619 1504.2715 18:24:43.59M 2015-10-02T17:22:51.842Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2710 18:24:43.78M 2015-10-02T17:22:52.046Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.782 34.619 1504.2708 18:24:44.00M 2015-10-02T17:22:52.251Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.619 1504.2706 18:24:44.20M 2015-10-02T17:22:52.451Z|I-OCEAN7-304-XXXX| 26.50 14.252 41.782 34.620 1504.2708 18:24:44.40M 2015-10-02T17:22:52.656Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2701 18:24:44.59M 2015-10-02T17:22:52.862Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2700 18:24:44.79M 2015-10-02T17:22:53.064Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.782 34.620 1504.2701 18:24:45.01M 2015-10-02T17:22:53.267Z|I-OCEAN7-304-XXXX| 26.47 14.252 41.782 34.620 1504.2703 18:24:45.21M 2015-10-02T17:22:53.467Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.783 34.620 1504.2709 18:24:45.41M 2015-10-02T17:22:53.672Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2706 18:24:45.61M 2015-10-02T17:22:53.872Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2706 18:24:45.81M 2015-10-02T17:22:54.101Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2704 18:24:46.02M 2015-10-02T17:22:54.277Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2701 18:24:46.23M 2015-10-02T17:22:54.501Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.784 34.622 1504.2703 18:24:46.42M 2015-10-02T17:22:54.682Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2708 18:24:46.62M 2015-10-02T17:22:54.887Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.784 34.622 1504.2710 18:24:46.82M 2015-10-02T17:22:55.092Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.785 34.622 1504.2714 18:24:47.04M 2015-10-02T17:22:55.292Z|I-OCEAN7-304-XXXX| 26.45 14.251 41.784 34.622 1504.2711 18:24:47.24M 2015-10-02T17:22:55.497Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.622 1504.2710 18:24:47.44M 2015-10-02T17:22:55.702Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.784 34.621 1504.2711 18:24:47.64M 2015-10-02T17:22:55.922Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.783 34.621 1504.2704 18:24:47.84M 2015-10-02T17:22:56.107Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2704 18:24:48.07M 2015-10-02T17:22:56.312Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.783 34.621 1504.2705 18:24:48.25M 2015-10-02T17:22:56.512Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.783 34.621 1504.2690 18:24:48.45M 2015-10-02T17:22:56.717Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.620 1504.2688 18:24:48.65M 2015-10-02T17:22:56.922Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2697 18:24:48.85M 2015-10-02T17:22:57.122Z|I-OCEAN7-304-XXXX| 26.46 14.252 41.781 34.619 1504.2690 18:24:49.07M 2015-10-02T17:22:57.327Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.781 34.619 1504.2684 18:24:49.27M 2015-10-02T17:22:57.527Z|I-OCEAN7-304-XXXX| 26.45 14.252 41.780 34.618 1504.2683 18:24:49.47M 2015-10-02T17:22:57.732Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.618 1504.2679 18:24:49.67M 2015-10-02T17:22:57.932Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.780 34.617 1504.2678 18:24:49.86M 2015-10-02T17:22:58.137Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.617 1504.2676 18:24:50.08M 2015-10-02T17:22:58.342Z|I-OCEAN7-304-XXXX| 26.43 14.252 41.780 34.617 1504.2681 18:24:50.28M 2015-10-02T17:22:58.543Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.617 1504.2684 18:24:50.48M 2015-10-02T17:22:58.747Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.780 34.618 1504.2690 18:24:50.68M 2015-10-02T17:22:58.947Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2700 18:24:50.88M 2015-10-02T17:22:59.152Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2708 18:24:51.10M 2015-10-02T17:22:59.357Z|I-OCEAN7-304-XXXX| 26.46 14.253 41.781 34.618 1504.2712 18:24:51.30M 2015-10-02T17:22:59.557Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2714 18:24:51.50M 2015-10-02T17:22:59.762Z|I-OCEAN7-304-XXXX| 26.44 14.253 41.782 34.619 1504.2711 18:24:51.70M 2015-10-02T17:22:59.962Z|I-OCEAN7-304-XXXX| 26.44 14.252 41.782 34.619 1504.2706 18:24:51.89M