2015-10-02T17:18:00.089Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.781 34.620 1504.2634 18:19:52.03M 2015-10-02T17:18:00.294Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.781 34.620 1504.2632 18:19:52.23M 2015-10-02T17:18:00.499Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.781 34.620 1504.2628 18:19:52.42M 2015-10-02T17:18:00.701Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.781 34.621 1504.2623 18:19:52.63M 2015-10-02T17:18:00.899Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.780 34.620 1504.2618 18:19:52.82M 2015-10-02T17:18:01.124Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.780 34.620 1504.2612 18:19:53.04M 2015-10-02T17:18:01.309Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.780 34.620 1504.2615 18:19:53.26M 2015-10-02T17:18:01.541Z|I-OCEAN7-304-XXXX| 26.41 14.250 41.781 34.620 1504.2633 18:19:53.44M 2015-10-02T17:18:01.719Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.781 34.621 1504.2633 18:19:53.64M 2015-10-02T17:18:01.919Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.781 34.621 1504.2635 18:19:53.84M 2015-10-02T17:18:02.119Z|I-OCEAN7-304-XXXX| 26.38 14.250 41.781 34.620 1504.2642 18:19:54.06M 2015-10-02T17:18:02.324Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.620 1504.2648 18:19:54.26M 2015-10-02T17:18:02.529Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2654 18:19:54.46M 2015-10-02T17:18:02.734Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.619 1504.2661 18:19:54.65M 2015-10-02T17:18:02.934Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2675 18:19:54.86M 2015-10-02T17:18:03.139Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2678 18:19:55.07M 2015-10-02T17:18:03.339Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2679 18:19:55.27M 2015-10-02T17:18:03.539Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2678 18:19:55.47M 2015-10-02T17:18:03.745Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2687 18:19:55.67M 2015-10-02T17:18:03.949Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2690 18:19:55.87M 2015-10-02T17:18:04.154Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2694 18:19:56.09M 2015-10-02T17:18:04.354Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2692 18:19:56.29M 2015-10-02T17:18:04.559Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2689 18:19:56.49M 2015-10-02T17:18:04.764Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2679 18:19:56.69M 2015-10-02T17:18:04.964Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2683 18:19:56.89M 2015-10-02T17:18:05.169Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2682 18:19:57.10M 2015-10-02T17:18:05.369Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2684 18:19:57.30M 2015-10-02T17:18:05.589Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2682 18:19:57.50M 2015-10-02T17:18:05.779Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.619 1504.2679 18:19:57.72M 2015-10-02T17:18:05.974Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2667 18:19:57.90M 2015-10-02T17:18:06.179Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2662 18:19:58.12M 2015-10-02T17:18:06.385Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.781 34.619 1504.2662 18:19:58.32M 2015-10-02T17:18:06.589Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.780 34.619 1504.2661 18:19:58.51M 2015-10-02T17:18:06.789Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.780 34.619 1504.2659 18:19:58.71M 2015-10-02T17:18:06.994Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.619 1504.2653 18:19:58.91M 2015-10-02T17:18:07.199Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2654 18:19:59.13M 2015-10-02T17:18:07.399Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.619 1504.2651 18:19:59.33M 2015-10-02T17:18:07.604Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2661 18:19:59.53M 2015-10-02T17:18:07.809Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2664 18:19:59.73M 2015-10-02T17:18:08.009Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.780 34.618 1504.2670 18:19:59.93M 2015-10-02T17:18:08.214Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2666 18:20:00.15M 2015-10-02T17:18:08.419Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.618 1504.2668 18:20:00.35M 2015-10-02T17:18:08.619Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2665 18:20:00.55M 2015-10-02T17:18:08.819Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2662 18:20:00.74M 2015-10-02T17:18:09.025Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2668 18:20:00.94M 2015-10-02T17:18:09.229Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2676 18:20:01.16M 2015-10-02T17:18:09.429Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2681 18:20:01.36M 2015-10-02T17:18:09.634Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2686 18:20:01.56M 2015-10-02T17:18:09.834Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2689 18:20:01.76M 2015-10-02T17:18:10.059Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2695 18:20:01.96M 2015-10-02T17:18:10.244Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2692 18:20:02.19M 2015-10-02T17:18:10.449Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.620 1504.2690 18:20:02.38M 2015-10-02T17:18:10.649Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2683 18:20:02.57M 2015-10-02T17:18:10.854Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.783 34.621 1504.2683 18:20:02.77M 2015-10-02T17:18:11.054Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.783 34.621 1504.2684 18:20:02.97M 2015-10-02T17:18:11.259Z|I-OCEAN7-304-XXXX| 26.40 14.251 41.783 34.621 1504.2684 18:20:03.19M 2015-10-02T17:18:11.459Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.621 1504.2682 18:20:03.39M 2015-10-02T17:18:11.659Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2692 18:20:03.59M 2015-10-02T17:18:11.869Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2690 18:20:03.79M 2015-10-02T17:18:12.070Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2689 18:20:04.01M 2015-10-02T17:18:12.270Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2688 18:20:04.21M 2015-10-02T17:18:12.475Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2688 18:20:04.40M 2015-10-02T17:18:12.680Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.783 34.621 1504.2683 18:20:04.61M 2015-10-02T17:18:12.901Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.783 34.621 1504.2692 18:20:04.81M 2015-10-02T17:18:13.090Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.621 1504.2693 18:20:05.02M 2015-10-02T17:18:13.290Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.783 34.620 1504.2703 18:20:05.22M 2015-10-02T17:18:13.490Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.782 34.620 1504.2704 18:20:05.42M 2015-10-02T17:18:13.694Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2706 18:20:05.62M 2015-10-02T17:18:13.900Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.782 34.619 1504.2703 18:20:05.82M 2015-10-02T17:18:14.100Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2704 18:20:06.04M 2015-10-02T17:18:14.305Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2697 18:20:06.24M 2015-10-02T17:18:14.525Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.619 1504.2688 18:20:06.44M 2015-10-02T17:18:14.709Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.619 1504.2681 18:20:06.65M 2015-10-02T17:18:14.910Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2677 18:20:06.83M 2015-10-02T17:18:15.141Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2670 18:20:07.05M 2015-10-02T17:18:15.320Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2672 18:20:07.25M 2015-10-02T17:18:15.525Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2672 18:20:07.45M 2015-10-02T17:18:15.725Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.615 1504.2620 18:20:07.65M 2015-10-02T17:18:15.930Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2616 18:20:07.85M 2015-10-02T17:18:16.130Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.776 34.614 1504.2615 18:20:08.07M 2015-10-02T17:18:16.335Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.775 34.614 1504.2605 18:20:08.27M 2015-10-02T17:18:16.540Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.776 34.614 1504.2614 18:20:08.47M 2015-10-02T17:18:16.740Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2615 18:20:08.67M 2015-10-02T17:18:16.945Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.612 1504.2605 18:20:08.86M 2015-10-02T17:18:17.145Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.773 34.611 1504.2595 18:20:09.08M 2015-10-02T17:18:17.350Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.773 34.612 1504.2598 18:20:09.28M 2015-10-02T17:18:17.555Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.773 34.612 1504.2598 18:20:09.48M 2015-10-02T17:18:17.755Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.773 34.612 1504.2595 18:20:09.68M 2015-10-02T17:18:17.955Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.612 1504.2598 18:20:09.88M 2015-10-02T17:18:18.182Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.774 34.612 1504.2611 18:20:10.10M 2015-10-02T17:18:18.360Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.774 34.612 1504.2609 18:20:10.30M 2015-10-02T17:18:18.570Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.774 34.612 1504.2615 18:20:10.49M 2015-10-02T17:18:18.770Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.775 34.613 1504.2620 18:20:10.70M 2015-10-02T17:18:18.990Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.775 34.613 1504.2625 18:20:10.89M 2015-10-02T17:18:19.175Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.775 34.613 1504.2623 18:20:11.13M 2015-10-02T17:18:19.380Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2631 18:20:11.31M 2015-10-02T17:18:19.580Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.776 34.614 1504.2626 18:20:11.51M 2015-10-02T17:18:19.785Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.615 1504.2621 18:20:11.71M 2015-10-02T17:18:19.985Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.778 34.616 1504.2631 18:20:11.91M 2015-10-02T17:18:20.195Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2638 18:20:12.12M 2015-10-02T17:18:20.395Z|I-OCEAN7-304-XXXX| 26.42 14.252 41.778 34.616 1504.2650 18:20:12.33M 2015-10-02T17:18:20.600Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.782 34.619 1504.2703 18:20:12.53M 2015-10-02T17:18:20.800Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.783 34.621 1504.2678 18:20:12.73M 2015-10-02T17:18:21.005Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.783 34.621 1504.2665 18:20:12.92M 2015-10-02T17:18:21.205Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.621 1504.2660 18:20:13.14M 2015-10-02T17:18:21.410Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.620 1504.2656 18:20:13.34M 2015-10-02T17:18:21.610Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2648 18:20:13.54M 2015-10-02T17:18:21.815Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2646 18:20:13.74M 2015-10-02T17:18:22.015Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.781 34.620 1504.2639 18:20:13.94M 2015-10-02T17:18:22.220Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.781 34.620 1504.2623 18:20:14.15M 2015-10-02T17:18:22.425Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.780 34.619 1504.2621 18:20:14.35M 2015-10-02T17:18:22.630Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2620 18:20:14.55M 2015-10-02T17:18:22.830Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2621 18:20:14.76M 2015-10-02T17:18:23.035Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.778 34.617 1504.2615 18:20:14.95M 2015-10-02T17:18:23.261Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.777 34.616 1504.2607 18:20:15.17M 2015-10-02T17:18:23.455Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.777 34.613 1504.2681 18:20:15.37M 2015-10-02T17:18:23.645Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.777 34.613 1504.2668 18:20:15.59M 2015-10-02T17:18:23.845Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.776 34.612 1504.2664 18:20:15.77M 2015-10-02T17:18:24.050Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.776 34.612 1504.2659 18:20:15.97M 2015-10-02T17:18:24.255Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.776 34.612 1504.2659 18:20:16.19M 2015-10-02T17:18:24.455Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.776 34.612 1504.2676 18:20:16.39M 2015-10-02T17:18:24.660Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.777 34.613 1504.2673 18:20:16.59M 2015-10-02T17:18:24.860Z|I-OCEAN7-304-XXXX| 26.40 14.255 41.776 34.612 1504.2684 18:20:16.78M 2015-10-02T17:18:25.065Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.776 34.613 1504.2676 18:20:17.00M 2015-10-02T17:18:25.270Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.776 34.612 1504.2651 18:20:17.20M 2015-10-02T17:18:25.470Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.776 34.613 1504.2646 18:20:17.40M 2015-10-02T17:18:25.670Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.776 34.614 1504.2642 18:20:17.60M 2015-10-02T17:18:25.875Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.777 34.615 1504.2634 18:20:17.80M 2015-10-02T17:18:26.080Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.777 34.616 1504.2625 18:20:18.01M 2015-10-02T17:18:26.285Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.777 34.616 1504.2621 18:20:18.22M 2015-10-02T17:18:26.501Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.777 34.616 1504.2605 18:20:18.42M 2015-10-02T17:18:26.690Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.777 34.616 1504.2612 18:20:18.62M 2015-10-02T17:18:26.890Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.777 34.616 1504.2615 18:20:18.81M 2015-10-02T17:18:27.095Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.777 34.616 1504.2614 18:20:19.03M 2015-10-02T17:18:27.300Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.778 34.616 1504.2621 18:20:19.23M 2015-10-02T17:18:27.502Z|I-OCEAN7-304-XXXX| 26.44 14.251 41.778 34.617 1504.2633 18:20:19.43M 2015-10-02T17:18:27.706Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.778 34.617 1504.2626 18:20:19.63M 2015-10-02T17:18:27.925Z|I-OCEAN7-304-XXXX| 26.43 14.251 41.778 34.617 1504.2621 18:20:19.83M 2015-10-02T17:18:28.110Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.778 34.617 1504.2621 18:20:20.06M 2015-10-02T17:18:28.310Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.779 34.618 1504.2627 18:20:20.25M 2015-10-02T17:18:28.515Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2642 18:20:20.44M 2015-10-02T17:18:28.720Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2655 18:20:20.64M 2015-10-02T17:18:28.925Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2661 18:20:20.84M 2015-10-02T17:18:29.125Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2667 18:20:21.06M 2015-10-02T17:18:29.330Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2667 18:20:21.26M 2015-10-02T17:18:29.530Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2700 18:20:21.46M 2015-10-02T17:18:29.741Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.783 34.620 1504.2706 18:20:21.66M 2015-10-02T17:18:29.935Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.784 34.621 1504.2710 18:20:21.86M 2015-10-02T17:18:30.140Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.785 34.622 1504.2714 18:20:22.08M 2015-10-02T17:18:30.345Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.784 34.622 1504.2710 18:20:22.28M 2015-10-02T17:18:30.545Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.784 34.622 1504.2710 18:20:22.48M 2015-10-02T17:18:30.750Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.621 1504.2716 18:20:22.67M 2015-10-02T17:18:30.950Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.621 1504.2720 18:20:22.87M 2015-10-02T17:18:31.150Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.621 1504.2722 18:20:23.09M 2015-10-02T17:18:31.355Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.621 1504.2722 18:20:23.29M 2015-10-02T17:18:31.560Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.783 34.620 1504.2706 18:20:23.49M 2015-10-02T17:18:31.765Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.783 34.620 1504.2706 18:20:23.69M 2015-10-02T17:18:31.965Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2714 18:20:23.89M 2015-10-02T17:18:32.170Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2719 18:20:24.11M 2015-10-02T17:18:32.390Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2720 18:20:24.31M 2015-10-02T17:18:32.575Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.783 34.620 1504.2719 18:20:24.52M 2015-10-02T17:18:32.780Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.783 34.620 1504.2721 18:20:24.70M 2015-10-02T17:18:32.983Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.783 34.620 1504.2725 18:20:24.90M 2015-10-02T17:18:33.185Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.783 34.619 1504.2728 18:20:25.12M 2015-10-02T17:18:33.386Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.783 34.620 1504.2727 18:20:25.32M 2015-10-02T17:18:33.590Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.783 34.619 1504.2715 18:20:25.52M 2015-10-02T17:18:33.795Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.782 34.619 1504.2711 18:20:25.72M 2015-10-02T17:18:34.000Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2714 18:20:25.92M 2015-10-02T17:18:34.200Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2710 18:20:26.14M 2015-10-02T17:18:34.405Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.782 34.619 1504.2712 18:20:26.34M 2015-10-02T17:18:34.606Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.782 34.619 1504.2720 18:20:26.53M 2015-10-02T17:18:34.811Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2711 18:20:26.73M 2015-10-02T17:18:35.010Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2701 18:20:26.93M 2015-10-02T17:18:35.216Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2694 18:20:27.15M 2015-10-02T17:18:35.420Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2690 18:20:27.35M 2015-10-02T17:18:35.620Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2693 18:20:27.55M 2015-10-02T17:18:35.825Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.619 1504.2692 18:20:27.75M 2015-10-02T17:18:36.026Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2700 18:20:27.95M 2015-10-02T17:18:36.230Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2705 18:20:28.16M 2015-10-02T17:18:36.435Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2710 18:20:28.37M 2015-10-02T17:18:36.641Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2716 18:20:28.56M 2015-10-02T17:18:36.856Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2719 18:20:28.76M 2015-10-02T17:18:37.041Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2714 18:20:29.00M 2015-10-02T17:18:37.246Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2710 18:20:29.18M 2015-10-02T17:18:37.446Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2704 18:20:29.38M 2015-10-02T17:18:37.651Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2711 18:20:29.58M 2015-10-02T17:18:37.856Z|I-OCEAN7-304-XXXX| 26.43 14.253 41.782 34.619 1504.2714 18:20:29.78M 2015-10-02T17:18:38.061Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2717 18:20:30.00M 2015-10-02T17:18:38.261Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.619 1504.2709 18:20:30.20M 2015-10-02T17:18:38.466Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.783 34.620 1504.2710 18:20:30.40M 2015-10-02T17:18:38.668Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.620 1504.2701 18:20:30.60M 2015-10-02T17:18:38.871Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.620 1504.2703 18:20:30.79M 2015-10-02T17:18:39.101Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.620 1504.2693 18:20:31.01M 2015-10-02T17:18:39.276Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.783 34.621 1504.2684 18:20:31.21M 2015-10-02T17:18:39.481Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2684 18:20:31.41M 2015-10-02T17:18:39.681Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2686 18:20:31.61M 2015-10-02T17:18:39.886Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2692 18:20:31.81M 2015-10-02T17:18:40.091Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2697 18:20:32.03M 2015-10-02T17:18:40.291Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.783 34.620 1504.2701 18:20:32.23M 2015-10-02T17:18:40.496Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.783 34.620 1504.2708 18:20:32.42M 2015-10-02T17:18:40.696Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.783 34.620 1504.2709 18:20:32.62M 2015-10-02T17:18:40.901Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.783 34.620 1504.2716 18:20:32.82M 2015-10-02T17:18:41.106Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.783 34.620 1504.2717 18:20:33.04M 2015-10-02T17:18:41.321Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.784 34.620 1504.2722 18:20:33.24M 2015-10-02T17:18:41.506Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.784 34.620 1504.2732 18:20:33.46M 2015-10-02T17:18:41.716Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.784 34.621 1504.2739 18:20:33.64M 2015-10-02T17:18:41.916Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2740 18:20:33.84M 2015-10-02T17:18:42.121Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.784 34.621 1504.2739 18:20:34.06M 2015-10-02T17:18:42.321Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.784 34.621 1504.2732 18:20:34.26M 2015-10-02T17:18:42.526Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.784 34.620 1504.2727 18:20:34.46M 2015-10-02T17:18:42.726Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.783 34.620 1504.2722 18:20:34.65M 2015-10-02T17:18:42.931Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.619 1504.2717 18:20:34.85M 2015-10-02T17:18:43.136Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.783 34.619 1504.2717 18:20:35.07M 2015-10-02T17:18:43.336Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.619 1504.2715 18:20:35.27M 2015-10-02T17:18:43.536Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2706 18:20:35.47M 2015-10-02T17:18:43.741Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2700 18:20:35.67M 2015-10-02T17:18:43.946Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2690 18:20:35.87M 2015-10-02T17:18:44.151Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2681 18:20:36.09M 2015-10-02T17:18:44.351Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2671 18:20:36.28M 2015-10-02T17:18:44.556Z|I-OCEAN7-304-XXXX| 26.42 14.251 41.781 34.619 1504.2665 18:20:36.49M 2015-10-02T17:18:44.756Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2681 18:20:36.68M 2015-10-02T17:18:44.961Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2677 18:20:36.88M 2015-10-02T17:18:45.161Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.781 34.618 1504.2676 18:20:37.10M 2015-10-02T17:18:45.381Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.781 34.618 1504.2672 18:20:37.30M 2015-10-02T17:18:45.571Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.781 34.619 1504.2673 18:20:37.50M 2015-10-02T17:18:45.791Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2689 18:20:37.70M 2015-10-02T17:18:45.976Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2698 18:20:37.91M 2015-10-02T17:18:46.181Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2701 18:20:38.12M 2015-10-02T17:18:46.381Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2694 18:20:38.32M 2015-10-02T17:18:46.586Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2689 18:20:38.51M 2015-10-02T17:18:46.791Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2683 18:20:38.71M 2015-10-02T17:18:46.991Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2679 18:20:38.91M 2015-10-02T17:18:47.196Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2677 18:20:39.13M 2015-10-02T17:18:47.401Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2686 18:20:39.33M 2015-10-02T17:18:47.601Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2681 18:20:39.53M 2015-10-02T17:18:47.801Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.782 34.621 1504.2661 18:20:39.73M 2015-10-02T17:18:48.006Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.782 34.621 1504.2661 18:20:39.92M 2015-10-02T17:18:48.211Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.782 34.621 1504.2662 18:20:40.14M 2015-10-02T17:18:48.411Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.783 34.622 1504.2666 18:20:40.35M 2015-10-02T17:18:48.611Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.783 34.622 1504.2664 18:20:40.54M 2015-10-02T17:18:48.816Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.621 1504.2664 18:20:40.74M 2015-10-02T17:18:49.021Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.782 34.621 1504.2664 18:20:40.94M 2015-10-02T17:18:49.226Z|I-OCEAN7-304-XXXX| 26.39 14.250 41.783 34.622 1504.2661 18:20:41.16M 2015-10-02T17:18:49.426Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.783 34.622 1504.2672 18:20:41.36M 2015-10-02T17:18:49.626Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.783 34.621 1504.2676 18:20:41.56M 2015-10-02T17:18:49.831Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2684 18:20:41.75M 2015-10-02T17:18:50.036Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2693 18:20:41.96M 2015-10-02T17:18:50.256Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2695 18:20:42.18M 2015-10-02T17:18:50.446Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2701 18:20:42.39M 2015-10-02T17:18:50.646Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.618 1504.2706 18:20:42.58M 2015-10-02T17:18:50.851Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.782 34.618 1504.2714 18:20:42.77M 2015-10-02T17:18:51.051Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.782 34.618 1504.2728 18:20:42.97M 2015-10-02T17:18:51.256Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.782 34.618 1504.2728 18:20:43.19M 2015-10-02T17:18:51.456Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.782 34.618 1504.2729 18:20:43.39M 2015-10-02T17:18:51.661Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.782 34.617 1504.2733 18:20:43.59M 2015-10-02T17:18:51.861Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.782 34.618 1504.2734 18:20:43.79M 2015-10-02T17:18:52.066Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.782 34.618 1504.2736 18:20:44.00M 2015-10-02T17:18:52.271Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.782 34.618 1504.2732 18:20:44.21M 2015-10-02T17:18:52.476Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.782 34.618 1504.2731 18:20:44.40M 2015-10-02T17:18:52.676Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.782 34.618 1504.2717 18:20:44.60M 2015-10-02T17:18:52.876Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.618 1504.2711 18:20:44.80M 2015-10-02T17:18:53.081Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2708 18:20:45.02M 2015-10-02T17:18:53.286Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.782 34.618 1504.2714 18:20:45.22M 2015-10-02T17:18:53.486Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.618 1504.2714 18:20:45.42M 2015-10-02T17:18:53.691Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.618 1504.2716 18:20:45.62M 2015-10-02T17:18:53.891Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2712 18:20:45.82M 2015-10-02T17:18:54.096Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.781 34.617 1504.2705 18:20:46.03M 2015-10-02T17:18:54.301Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.617 1504.2694 18:20:46.24M 2015-10-02T17:18:54.501Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.617 1504.2695 18:20:46.44M 2015-10-02T17:18:54.721Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2690 18:20:46.63M 2015-10-02T17:18:54.906Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.617 1504.2689 18:20:46.85M 2015-10-02T17:18:55.111Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2679 18:20:47.05M 2015-10-02T17:18:55.316Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2690 18:20:47.25M 2015-10-02T17:18:55.516Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2689 18:20:47.45M 2015-10-02T17:18:55.721Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2698 18:20:47.65M 2015-10-02T17:18:55.921Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.618 1504.2709 18:20:47.85M 2015-10-02T17:18:56.126Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.782 34.618 1504.2709 18:20:48.06M 2015-10-02T17:18:56.331Z|I-OCEAN7-304-XXXX| 26.42 14.253 41.782 34.619 1504.2711 18:20:48.27M 2015-10-02T17:18:56.531Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.782 34.619 1504.2698 18:20:48.47M 2015-10-02T17:18:56.736Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2689 18:20:48.66M 2015-10-02T17:18:56.941Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2681 18:20:48.86M 2015-10-02T17:18:57.141Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.619 1504.2687 18:20:49.08M 2015-10-02T17:18:57.341Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2684 18:20:49.28M 2015-10-02T17:18:57.551Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2686 18:20:49.48M 2015-10-02T17:18:57.752Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.620 1504.2690 18:20:49.68M 2015-10-02T17:18:57.952Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2694 18:20:49.88M 2015-10-02T17:18:58.157Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2694 18:20:50.09M 2015-10-02T17:18:58.362Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.619 1504.2689 18:20:50.29M 2015-10-02T17:18:58.581Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2693 18:20:50.49M 2015-10-02T17:18:58.767Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2690 18:20:50.69M 2015-10-02T17:18:58.972Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.782 34.619 1504.2686 18:20:50.89M 2015-10-02T17:18:59.192Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.782 34.619 1504.2681 18:20:51.11M 2015-10-02T17:18:59.376Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.619 1504.2687 18:20:51.33M 2015-10-02T17:18:59.581Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2688 18:20:51.51M 2015-10-02T17:18:59.782Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2684 18:20:51.71M 2015-10-02T17:18:59.987Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.782 34.620 1504.2676 18:20:51.91M