2015-10-02T17:17:00.196Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2649 18:18:52.13M 2015-10-02T17:17:00.401Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.779 34.617 1504.2653 18:18:52.33M 2015-10-02T17:17:00.606Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.617 1504.2655 18:18:52.53M 2015-10-02T17:17:00.806Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.617 1504.2672 18:18:52.73M 2015-10-02T17:17:01.011Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.780 34.617 1504.2683 18:18:52.93M 2015-10-02T17:17:01.212Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2686 18:18:53.15M 2015-10-02T17:17:01.416Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.780 34.617 1504.2689 18:18:53.34M 2015-10-02T17:17:01.621Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.781 34.617 1504.2690 18:18:53.54M 2015-10-02T17:17:01.821Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2701 18:18:53.74M 2015-10-02T17:17:02.034Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.781 34.618 1504.2704 18:18:53.94M 2015-10-02T17:17:02.226Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.782 34.618 1504.2701 18:18:54.16M 2015-10-02T17:17:02.432Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.781 34.618 1504.2701 18:18:54.36M 2015-10-02T17:17:02.632Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.781 34.617 1504.2697 18:18:54.56M 2015-10-02T17:17:02.837Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.779 34.616 1504.2679 18:18:54.76M 2015-10-02T17:17:03.057Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2660 18:18:54.96M 2015-10-02T17:17:03.247Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.614 1504.2650 18:18:55.19M 2015-10-02T17:17:03.446Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.614 1504.2640 18:18:55.38M 2015-10-02T17:17:03.651Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.614 1504.2631 18:18:55.57M 2015-10-02T17:17:03.851Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2618 18:18:55.77M 2015-10-02T17:17:04.057Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.615 1504.2615 18:18:55.97M 2015-10-02T17:17:04.261Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.615 1504.2617 18:18:56.19M 2015-10-02T17:17:04.461Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.616 1504.2618 18:18:56.39M 2015-10-02T17:17:04.667Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.617 1504.2616 18:18:56.59M 2015-10-02T17:17:04.867Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.778 34.618 1504.2616 18:18:56.79M 2015-10-02T17:17:05.072Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.779 34.618 1504.2615 18:18:57.00M 2015-10-02T17:17:05.271Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.779 34.618 1504.2621 18:18:57.20M 2015-10-02T17:17:05.476Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.619 1504.2625 18:18:57.40M 2015-10-02T17:17:05.697Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2627 18:18:57.60M 2015-10-02T17:17:05.882Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2632 18:18:57.80M 2015-10-02T17:17:06.087Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.780 34.619 1504.2631 18:18:58.02M 2015-10-02T17:17:06.287Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.780 34.619 1504.2629 18:18:58.22M 2015-10-02T17:17:06.491Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.780 34.620 1504.2640 18:18:58.42M 2015-10-02T17:17:06.697Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.620 1504.2644 18:18:58.62M 2015-10-02T17:17:06.897Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.620 1504.2654 18:18:58.82M 2015-10-02T17:17:07.102Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.620 1504.2661 18:18:59.04M 2015-10-02T17:17:07.303Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.782 34.620 1504.2667 18:18:59.23M 2015-10-02T17:17:07.527Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2676 18:18:59.43M 2015-10-02T17:17:07.712Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.782 34.620 1504.2684 18:18:59.65M 2015-10-02T17:17:07.912Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2694 18:18:59.83M 2015-10-02T17:17:08.117Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.619 1504.2692 18:19:00.05M 2015-10-02T17:17:08.322Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2688 18:19:00.25M 2015-10-02T17:17:08.522Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.782 34.620 1504.2678 18:19:00.45M 2015-10-02T17:17:08.741Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2682 18:19:00.65M 2015-10-02T17:17:08.927Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2672 18:19:00.85M 2015-10-02T17:17:09.132Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.782 34.620 1504.2681 18:19:01.06M 2015-10-02T17:17:09.337Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2682 18:19:01.27M 2015-10-02T17:17:09.537Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.620 1504.2686 18:19:01.46M 2015-10-02T17:17:09.737Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2693 18:19:01.66M 2015-10-02T17:17:09.942Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.782 34.620 1504.2690 18:19:01.86M 2015-10-02T17:17:10.147Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.782 34.620 1504.2667 18:19:02.08M 2015-10-02T17:17:10.347Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2664 18:19:02.28M 2015-10-02T17:17:10.552Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2660 18:19:02.48M 2015-10-02T17:17:10.757Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2667 18:19:02.68M 2015-10-02T17:17:10.957Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2667 18:19:02.88M 2015-10-02T17:17:11.162Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2668 18:19:03.10M 2015-10-02T17:17:11.362Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2668 18:19:03.29M 2015-10-02T17:17:11.567Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.781 34.619 1504.2666 18:19:03.49M 2015-10-02T17:17:11.772Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.781 34.619 1504.2659 18:19:03.69M 2015-10-02T17:17:11.992Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.780 34.618 1504.2666 18:19:03.89M 2015-10-02T17:17:12.177Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2660 18:19:04.13M 2015-10-02T17:17:12.382Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2660 18:19:04.31M 2015-10-02T17:17:12.583Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2650 18:19:04.51M 2015-10-02T17:17:12.782Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.618 1504.2648 18:19:04.71M 2015-10-02T17:17:12.987Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2645 18:19:04.91M 2015-10-02T17:17:13.192Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2642 18:19:05.13M 2015-10-02T17:17:13.392Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2640 18:19:05.32M 2015-10-02T17:17:13.597Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2644 18:19:05.52M 2015-10-02T17:17:13.802Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.617 1504.2635 18:19:05.72M 2015-10-02T17:17:14.002Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.778 34.616 1504.2640 18:19:05.92M 2015-10-02T17:17:14.207Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2642 18:19:06.14M 2015-10-02T17:17:14.412Z|I-OCEAN7-304-XXXX| 26.41 14.252 41.778 34.615 1504.2651 18:19:06.34M 2015-10-02T17:17:14.612Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.615 1504.2659 18:19:06.54M 2015-10-02T17:17:14.817Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.778 34.615 1504.2665 18:19:06.74M 2015-10-02T17:17:15.022Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.778 34.616 1504.2666 18:19:06.93M 2015-10-02T17:17:15.222Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.616 1504.2665 18:19:07.16M 2015-10-02T17:17:15.422Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.616 1504.2668 18:19:07.35M 2015-10-02T17:17:15.627Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.616 1504.2675 18:19:07.55M 2015-10-02T17:17:15.832Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2682 18:19:07.75M 2015-10-02T17:17:16.032Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2684 18:19:07.95M 2015-10-02T17:17:16.261Z|I-OCEAN7-304-XXXX| 26.41 14.253 41.781 34.617 1504.2704 18:19:08.17M 2015-10-02T17:17:16.457Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2704 18:19:08.37M 2015-10-02T17:17:16.642Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2703 18:19:08.58M 2015-10-02T17:17:16.847Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2705 18:19:08.77M 2015-10-02T17:17:17.047Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2699 18:19:08.97M 2015-10-02T17:17:17.252Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2692 18:19:09.18M 2015-10-02T17:17:17.457Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.618 1504.2678 18:19:09.38M 2015-10-02T17:17:17.668Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.618 1504.2666 18:19:09.58M 2015-10-02T17:17:17.864Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.780 34.618 1504.2667 18:19:09.78M 2015-10-02T17:17:18.062Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2666 18:19:10.00M 2015-10-02T17:17:18.267Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2654 18:19:10.20M 2015-10-02T17:17:18.467Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.779 34.618 1504.2645 18:19:10.40M 2015-10-02T17:17:18.672Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2631 18:19:10.60M 2015-10-02T17:17:18.901Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2628 18:19:10.80M 2015-10-02T17:17:19.077Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2631 18:19:11.02M 2015-10-02T17:17:19.282Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.779 34.618 1504.2626 18:19:11.21M 2015-10-02T17:17:19.487Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.778 34.617 1504.2625 18:19:11.41M 2015-10-02T17:17:19.687Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2617 18:19:11.61M 2015-10-02T17:17:19.892Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2615 18:19:11.81M 2015-10-02T17:17:20.092Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.618 1504.2616 18:19:12.03M 2015-10-02T17:17:20.297Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2617 18:19:12.23M 2015-10-02T17:17:20.504Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.778 34.617 1504.2620 18:19:12.43M 2015-10-02T17:17:20.702Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2622 18:19:12.63M 2015-10-02T17:17:20.922Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2622 18:19:12.83M 2015-10-02T17:17:21.112Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.779 34.617 1504.2629 18:19:13.06M 2015-10-02T17:17:21.341Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.779 34.617 1504.2638 18:19:13.25M 2015-10-02T17:17:21.541Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.617 1504.2640 18:19:13.45M 2015-10-02T17:17:21.717Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.616 1504.2646 18:19:13.64M 2015-10-02T17:17:21.922Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2656 18:19:13.84M 2015-10-02T17:17:22.127Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2648 18:19:14.06M 2015-10-02T17:17:22.327Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.779 34.617 1504.2659 18:19:14.26M 2015-10-02T17:17:22.532Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2656 18:19:14.46M 2015-10-02T17:17:22.737Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.617 1504.2661 18:19:14.66M 2015-10-02T17:17:22.937Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.617 1504.2660 18:19:14.86M 2015-10-02T17:17:23.144Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.779 34.617 1504.2665 18:19:15.07M 2015-10-02T17:17:23.343Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.779 34.617 1504.2667 18:19:15.27M 2015-10-02T17:17:23.545Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.779 34.617 1504.2671 18:19:15.47M 2015-10-02T17:17:23.747Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2666 18:19:15.67M 2015-10-02T17:17:23.952Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.617 1504.2666 18:19:15.87M 2015-10-02T17:17:24.157Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.617 1504.2675 18:19:16.09M 2015-10-02T17:17:24.362Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2677 18:19:16.29M 2015-10-02T17:17:24.557Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2670 18:19:16.49M 2015-10-02T17:17:24.762Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2678 18:19:16.68M 2015-10-02T17:17:24.967Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2677 18:19:16.88M 2015-10-02T17:17:25.172Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2678 18:19:17.11M 2015-10-02T17:17:25.387Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2676 18:19:17.30M 2015-10-02T17:17:25.577Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.617 1504.2681 18:19:17.52M 2015-10-02T17:17:25.777Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.618 1504.2681 18:19:17.70M 2015-10-02T17:17:25.983Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.618 1504.2688 18:19:17.90M 2015-10-02T17:17:26.184Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.781 34.618 1504.2701 18:19:18.12M 2015-10-02T17:17:26.387Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.618 1504.2699 18:19:18.32M 2015-10-02T17:17:26.592Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2697 18:19:18.52M 2015-10-02T17:17:26.793Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2697 18:19:18.72M 2015-10-02T17:17:26.997Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.782 34.619 1504.2692 18:19:18.91M 2015-10-02T17:17:27.202Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.782 34.619 1504.2698 18:19:19.13M 2015-10-02T17:17:27.403Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.619 1504.2692 18:19:19.33M 2015-10-02T17:17:27.603Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.619 1504.2692 18:19:19.53M 2015-10-02T17:17:27.808Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2684 18:19:19.73M 2015-10-02T17:17:28.021Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.618 1504.2682 18:19:19.93M 2015-10-02T17:17:28.218Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.781 34.618 1504.2675 18:19:20.15M 2015-10-02T17:17:28.423Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.780 34.618 1504.2666 18:19:20.35M 2015-10-02T17:17:28.623Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.780 34.616 1504.2686 18:19:20.55M 2015-10-02T17:17:28.828Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2676 18:19:20.75M 2015-10-02T17:17:29.028Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.615 1504.2673 18:19:20.95M 2015-10-02T17:17:29.228Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.778 34.615 1504.2664 18:19:21.16M 2015-10-02T17:17:29.433Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.778 34.615 1504.2661 18:19:21.36M 2015-10-02T17:17:29.638Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.778 34.615 1504.2656 18:19:21.56M 2015-10-02T17:17:29.858Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.778 34.615 1504.2659 18:19:21.76M 2015-10-02T17:17:30.043Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.778 34.615 1504.2664 18:19:22.98M 2015-10-02T17:17:30.243Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2662 18:19:22.18M 2015-10-02T17:17:30.448Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2655 18:19:22.38M 2015-10-02T17:17:30.653Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2656 18:19:22.58M 2015-10-02T17:17:30.858Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2653 18:19:22.78M 2015-10-02T17:17:31.058Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2649 18:19:23.98M 2015-10-02T17:17:31.263Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2653 18:19:23.19M 2015-10-02T17:17:31.463Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2654 18:19:23.39M 2015-10-02T17:17:31.668Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2659 18:19:23.59M 2015-10-02T17:17:31.873Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2659 18:19:23.79M 2015-10-02T17:17:32.073Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2670 18:19:24.01M 2015-10-02T17:17:32.278Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.781 34.618 1504.2676 18:19:24.21M 2015-10-02T17:17:32.478Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.781 34.618 1504.2684 18:19:24.41M 2015-10-02T17:17:32.678Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.618 1504.2686 18:19:24.60M 2015-10-02T17:17:32.888Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2681 18:19:24.80M 2015-10-02T17:17:33.088Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.780 34.617 1504.2681 18:19:25.03M 2015-10-02T17:17:33.293Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.780 34.617 1504.2679 18:19:25.22M 2015-10-02T17:17:33.493Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.780 34.617 1504.2686 18:19:25.42M 2015-10-02T17:17:33.698Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.617 1504.2692 18:19:25.62M 2015-10-02T17:17:33.898Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.617 1504.2708 18:19:25.82M 2015-10-02T17:17:34.105Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.780 34.616 1504.2719 18:19:26.04M 2015-10-02T17:17:34.323Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.781 34.616 1504.2731 18:19:26.24M 2015-10-02T17:17:34.513Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.781 34.616 1504.2733 18:19:26.45M 2015-10-02T17:17:34.730Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.781 34.616 1504.2740 18:19:26.64M 2015-10-02T17:17:34.913Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.781 34.616 1504.2740 18:19:26.84M 2015-10-02T17:17:35.118Z|I-OCEAN7-304-XXXX| 26.39 14.255 41.781 34.616 1504.2736 18:19:27.05M 2015-10-02T17:17:35.323Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.781 34.616 1504.2723 18:19:27.25M 2015-10-02T17:17:35.523Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.616 1504.2717 18:19:27.45M 2015-10-02T17:17:35.728Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.617 1504.2715 18:19:27.65M 2015-10-02T17:17:35.928Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.618 1504.2721 18:19:27.85M 2015-10-02T17:17:36.141Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.781 34.618 1504.2711 18:19:28.07M 2015-10-02T17:17:36.338Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.781 34.618 1504.2708 18:19:28.27M 2015-10-02T17:17:36.543Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2708 18:19:28.47M 2015-10-02T17:17:36.738Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.781 34.617 1504.2704 18:19:28.67M 2015-10-02T17:17:36.948Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.781 34.617 1504.2708 18:19:28.86M 2015-10-02T17:17:37.148Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.781 34.617 1504.2717 18:19:29.09M 2015-10-02T17:17:37.353Z|I-OCEAN7-304-XXXX| 26.39 14.254 41.781 34.617 1504.2715 18:19:29.28M 2015-10-02T17:17:37.553Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.616 1504.2705 18:19:29.48M 2015-10-02T17:17:37.758Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.616 1504.2708 18:19:29.68M 2015-10-02T17:17:37.958Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.780 34.616 1504.2706 18:19:29.88M 2015-10-02T17:17:38.163Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.780 34.616 1504.2704 18:19:30.10M 2015-10-02T17:17:38.368Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.781 34.617 1504.2708 18:19:30.30M 2015-10-02T17:17:38.582Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.781 34.617 1504.2705 18:19:30.50M 2015-10-02T17:17:38.788Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.782 34.618 1504.2716 18:19:30.69M 2015-10-02T17:17:38.978Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.782 34.618 1504.2711 18:19:30.91M 2015-10-02T17:17:39.178Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.782 34.618 1504.2708 18:19:31.11M 2015-10-02T17:17:39.385Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.781 34.618 1504.2706 18:19:31.31M 2015-10-02T17:17:39.584Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.782 34.618 1504.2699 18:19:31.51M 2015-10-02T17:17:39.788Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.782 34.618 1504.2699 18:19:31.71M 2015-10-02T17:17:39.993Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.781 34.618 1504.2690 18:19:31.91M 2015-10-02T17:17:40.193Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.781 34.618 1504.2673 18:19:32.13M 2015-10-02T17:17:40.398Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.781 34.618 1504.2670 18:19:32.33M 2015-10-02T17:17:40.603Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.619 1504.2668 18:19:32.53M 2015-10-02T17:17:40.803Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.619 1504.2664 18:19:32.73M 2015-10-02T17:17:41.008Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2665 18:19:32.93M 2015-10-02T17:17:41.213Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.781 34.619 1504.2660 18:19:33.14M 2015-10-02T17:17:41.408Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.780 34.618 1504.2668 18:19:33.34M 2015-10-02T17:17:41.613Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.779 34.617 1504.2662 18:19:33.54M 2015-10-02T17:17:41.818Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.616 1504.2654 18:19:33.74M 2015-10-02T17:17:42.025Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2644 18:19:33.94M 2015-10-02T17:17:42.224Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.777 34.615 1504.2653 18:19:34.16M 2015-10-02T17:17:42.428Z|I-OCEAN7-304-XXXX| 26.40 14.253 41.777 34.614 1504.2666 18:19:34.36M 2015-10-02T17:17:42.628Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.777 34.614 1504.2666 18:19:34.56M 2015-10-02T17:17:42.833Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.777 34.613 1504.2665 18:19:34.75M 2015-10-02T17:17:43.038Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.776 34.613 1504.2664 18:19:34.95M 2015-10-02T17:17:43.258Z|I-OCEAN7-304-XXXX| 26.40 14.254 41.776 34.612 1504.2666 18:19:35.17M 2015-10-02T17:17:43.461Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.775 34.612 1504.2655 18:19:35.39M 2015-10-02T17:17:43.643Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.778 34.614 1504.2690 18:19:35.57M 2015-10-02T17:17:43.848Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.779 34.615 1504.2704 18:19:35.77M 2015-10-02T17:17:44.053Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.780 34.616 1504.2719 18:19:35.97M 2015-10-02T17:17:44.258Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.780 34.616 1504.2719 18:19:36.19M 2015-10-02T17:17:44.461Z|I-OCEAN7-304-XXXX| 26.41 14.254 41.781 34.617 1504.2720 18:19:36.39M 2015-10-02T17:17:44.666Z|I-OCEAN7-304-XXXX| 26.38 14.254 41.781 34.617 1504.2721 18:19:36.59M 2015-10-02T17:17:44.863Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.782 34.618 1504.2719 18:19:36.79M 2015-10-02T17:17:45.068Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.782 34.619 1504.2720 18:19:37.00M 2015-10-02T17:17:45.268Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.782 34.618 1504.2705 18:19:37.20M 2015-10-02T17:17:45.473Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.781 34.618 1504.2693 18:19:37.40M 2015-10-02T17:17:45.673Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.617 1504.2690 18:19:37.60M 2015-10-02T17:17:45.879Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2686 18:19:37.80M 2015-10-02T17:17:46.083Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2675 18:19:38.02M 2015-10-02T17:17:46.288Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.780 34.617 1504.2665 18:19:38.22M 2015-10-02T17:17:46.488Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.780 34.617 1504.2656 18:19:38.42M 2015-10-02T17:17:46.693Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2648 18:19:38.62M 2015-10-02T17:17:46.893Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2639 18:19:38.82M 2015-10-02T17:17:47.098Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.616 1504.2625 18:19:39.03M 2015-10-02T17:17:47.298Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2622 18:19:39.23M 2015-10-02T17:17:47.504Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2622 18:19:39.43M 2015-10-02T17:17:47.724Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.776 34.615 1504.2627 18:19:39.63M 2015-10-02T17:17:47.908Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.776 34.615 1504.2622 18:19:39.85M 2015-10-02T17:17:48.113Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.615 1504.2627 18:19:40.05M 2015-10-02T17:17:48.313Z|I-OCEAN7-304-XXXX| 26.40 14.252 41.777 34.616 1504.2631 18:19:40.25M 2015-10-02T17:17:48.518Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2635 18:19:40.45M 2015-10-02T17:17:48.718Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2642 18:19:40.64M 2015-10-02T17:17:48.923Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2645 18:19:40.84M 2015-10-02T17:17:49.128Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2649 18:19:41.06M 2015-10-02T17:17:49.333Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.616 1504.2653 18:19:41.26M 2015-10-02T17:17:49.533Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2660 18:19:41.46M 2015-10-02T17:17:49.738Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2667 18:19:41.66M 2015-10-02T17:17:49.938Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2668 18:19:41.86M 2015-10-02T17:17:50.144Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2673 18:19:42.08M 2015-10-02T17:17:50.344Z|I-OCEAN7-304-XXXX| 26.39 14.253 41.780 34.617 1504.2693 18:19:42.28M 2015-10-02T17:17:50.548Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.781 34.618 1504.2699 18:19:42.48M 2015-10-02T17:17:50.753Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2704 18:19:42.67M 2015-10-02T17:17:50.953Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.782 34.618 1504.2714 18:19:42.87M 2015-10-02T17:17:51.159Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.782 34.618 1504.2708 18:19:43.09M 2015-10-02T17:17:51.359Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.781 34.617 1504.2708 18:19:43.29M 2015-10-02T17:17:51.563Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2708 18:19:43.49M 2015-10-02T17:17:51.769Z|I-OCEAN7-304-XXXX| 26.37 14.254 41.781 34.617 1504.2708 18:19:43.69M 2015-10-02T17:17:51.968Z|I-OCEAN7-304-XXXX| 26.36 14.254 41.781 34.617 1504.2701 18:19:43.89M 2015-10-02T17:17:52.194Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.781 34.618 1504.2703 18:19:44.11M 2015-10-02T17:17:52.379Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.781 34.618 1504.2687 18:19:44.32M 2015-10-02T17:17:52.579Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.781 34.618 1504.2683 18:19:44.51M 2015-10-02T17:17:52.785Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.618 1504.2675 18:19:44.71M 2015-10-02T17:17:53.021Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.781 34.619 1504.2668 18:19:44.90M 2015-10-02T17:17:53.189Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.618 1504.2673 18:19:45.12M 2015-10-02T17:17:53.394Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.781 34.619 1504.2668 18:19:45.32M 2015-10-02T17:17:53.621Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.619 1504.2657 18:19:45.52M 2015-10-02T17:17:53.799Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.780 34.618 1504.2657 18:19:45.72M 2015-10-02T17:17:54.004Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.618 1504.2650 18:19:45.92M 2015-10-02T17:17:54.204Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2654 18:19:46.14M 2015-10-02T17:17:54.409Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.779 34.617 1504.2648 18:19:46.34M 2015-10-02T17:17:54.609Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2645 18:19:46.54M 2015-10-02T17:17:54.814Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.779 34.617 1504.2648 18:19:46.73M 2015-10-02T17:17:55.019Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2650 18:19:46.93M 2015-10-02T17:17:55.219Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.616 1504.2662 18:19:47.15M 2015-10-02T17:17:55.424Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.778 34.616 1504.2670 18:19:47.35M 2015-10-02T17:17:55.628Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2671 18:19:47.55M 2015-10-02T17:17:55.829Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2676 18:19:47.75M 2015-10-02T17:17:56.029Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.779 34.616 1504.2679 18:19:47.95M 2015-10-02T17:17:56.234Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2676 18:19:48.17M 2015-10-02T17:17:56.439Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.779 34.615 1504.2676 18:19:48.37M 2015-10-02T17:17:56.654Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.779 34.616 1504.2678 18:19:48.57M 2015-10-02T17:17:56.844Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2678 18:19:48.78M 2015-10-02T17:17:57.049Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.780 34.617 1504.2670 18:19:48.96M 2015-10-02T17:17:57.249Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.780 34.617 1504.2681 18:19:49.18M 2015-10-02T17:17:57.449Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2684 18:19:49.38M 2015-10-02T17:17:57.654Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.780 34.617 1504.2682 18:19:49.58M 2015-10-02T17:17:57.859Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.780 34.618 1504.2678 18:19:49.78M 2015-10-02T17:17:58.064Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.618 1504.2678 18:19:50.00M 2015-10-02T17:17:58.264Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2668 18:19:50.20M 2015-10-02T17:17:58.469Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.781 34.619 1504.2660 18:19:50.40M 2015-10-02T17:17:58.669Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.619 1504.2654 18:19:50.60M 2015-10-02T17:17:58.889Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.780 34.618 1504.2654 18:19:50.80M 2015-10-02T17:17:59.079Z|I-OCEAN7-304-XXXX| 26.39 14.251 41.780 34.619 1504.2653 18:19:51.01M 2015-10-02T17:17:59.279Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.780 34.619 1504.2646 18:19:51.21M 2015-10-02T17:17:59.484Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2645 18:19:51.41M 2015-10-02T17:17:59.684Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.781 34.620 1504.2640 18:19:51.61M 2015-10-02T17:17:59.889Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.781 34.620 1504.2633 18:19:51.81M