2015-10-02T17:15:00.001Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2609 18:16:51.92M 2015-10-02T17:15:00.211Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2605 18:16:52.13M 2015-10-02T17:15:00.411Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2590 18:16:52.34M 2015-10-02T17:15:00.611Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2592 18:16:52.53M 2015-10-02T17:15:00.816Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2594 18:16:52.73M 2015-10-02T17:15:01.021Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.614 1504.2609 18:16:52.93M 2015-10-02T17:15:01.221Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.776 34.615 1504.2615 18:16:53.15M 2015-10-02T17:15:01.426Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2610 18:16:53.35M 2015-10-02T17:15:01.631Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2609 18:16:53.55M 2015-10-02T17:15:01.831Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2614 18:16:53.75M 2015-10-02T17:15:02.036Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2616 18:16:53.94M 2015-10-02T17:15:02.236Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2614 18:16:54.16M 2015-10-02T17:15:02.456Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2617 18:16:54.36M 2015-10-02T17:15:02.646Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.776 34.614 1504.2605 18:16:54.58M 2015-10-02T17:15:02.846Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2611 18:16:54.76M 2015-10-02T17:15:03.051Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2614 18:16:54.96M 2015-10-02T17:15:03.251Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2616 18:16:55.18M 2015-10-02T17:15:03.456Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.777 34.614 1504.2635 18:16:55.38M 2015-10-02T17:15:03.662Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.777 34.614 1504.2648 18:16:55.58M 2015-10-02T17:15:03.861Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.615 1504.2650 18:16:55.78M 2015-10-02T17:15:04.066Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.615 1504.2649 18:16:56.00M 2015-10-02T17:15:04.266Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.777 34.614 1504.2640 18:16:56.19M 2015-10-02T17:15:04.471Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.613 1504.2632 18:16:56.39M 2015-10-02T17:15:04.671Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.774 34.612 1504.2628 18:16:56.59M 2015-10-02T17:15:04.876Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.610 1504.2604 18:16:56.79M 2015-10-02T17:15:05.081Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.772 34.610 1504.2592 18:16:57.01M 2015-10-02T17:15:05.281Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.771 34.609 1504.2582 18:16:57.21M 2015-10-02T17:15:05.486Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.770 34.608 1504.2570 18:16:57.41M 2015-10-02T17:15:05.691Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.770 34.608 1504.2559 18:16:57.61M 2015-10-02T17:15:05.891Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.770 34.608 1504.2557 18:16:57.81M 2015-10-02T17:15:06.096Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.770 34.608 1504.2555 18:16:58.02M 2015-10-02T17:15:06.296Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.770 34.609 1504.2552 18:16:58.22M 2015-10-02T17:15:06.501Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.770 34.609 1504.2546 18:16:58.42M 2015-10-02T17:15:06.701Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.771 34.610 1504.2546 18:16:58.62M 2015-10-02T17:15:06.926Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.771 34.609 1504.2544 18:16:58.82M 2015-10-02T17:15:07.111Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.771 34.610 1504.2546 18:16:59.06M 2015-10-02T17:15:07.311Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.771 34.610 1504.2557 18:16:59.24M 2015-10-02T17:15:07.516Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.611 1504.2573 18:16:59.44M 2015-10-02T17:15:07.722Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.612 1504.2589 18:16:59.64M 2015-10-02T17:15:07.941Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.775 34.613 1504.2611 18:16:59.84M 2015-10-02T17:15:08.127Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.776 34.613 1504.2620 18:17:00.06M 2015-10-02T17:15:08.327Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.776 34.614 1504.2633 18:17:00.25M 2015-10-02T17:15:08.532Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2642 18:17:00.45M 2015-10-02T17:15:08.737Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2644 18:17:00.65M 2015-10-02T17:15:08.937Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2642 18:17:00.85M 2015-10-02T17:15:09.142Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.776 34.613 1504.2635 18:17:01.07M 2015-10-02T17:15:09.347Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.776 34.613 1504.2633 18:17:01.27M 2015-10-02T17:15:09.546Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2618 18:17:01.47M 2015-10-02T17:15:09.752Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2632 18:17:01.67M 2015-10-02T17:15:09.952Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2634 18:17:01.87M 2015-10-02T17:15:10.156Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2628 18:17:02.09M 2015-10-02T17:15:10.356Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2623 18:17:02.28M 2015-10-02T17:15:10.562Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2620 18:17:02.48M 2015-10-02T17:15:10.766Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.613 1504.2616 18:17:02.68M 2015-10-02T17:15:10.967Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2606 18:17:02.88M 2015-10-02T17:15:11.172Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2599 18:17:03.10M 2015-10-02T17:15:11.387Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2600 18:17:03.30M 2015-10-02T17:15:11.572Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2599 18:17:03.51M 2015-10-02T17:15:11.784Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.613 1504.2595 18:17:03.69M 2015-10-02T17:15:11.984Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2599 18:17:03.90M 2015-10-02T17:15:12.187Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.614 1504.2593 18:17:04.11M 2015-10-02T17:15:12.392Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.614 1504.2596 18:17:04.31M 2015-10-02T17:15:12.592Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2607 18:17:04.51M 2015-10-02T17:15:12.792Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2600 18:17:04.71M 2015-10-02T17:15:12.997Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2594 18:17:04.91M 2015-10-02T17:15:13.202Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2593 18:17:05.13M 2015-10-02T17:15:13.421Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2596 18:17:05.33M 2015-10-02T17:15:13.607Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2590 18:17:05.53M 2015-10-02T17:15:13.812Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2584 18:17:05.73M 2015-10-02T17:15:14.021Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2631 18:17:05.93M 2015-10-02T17:15:14.217Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.775 34.612 1504.2633 18:17:06.14M 2015-10-02T17:15:14.417Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.775 34.612 1504.2646 18:17:06.34M 2015-10-02T17:15:14.622Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.776 34.612 1504.2650 18:17:06.54M 2015-10-02T17:15:14.827Z|I-OCEAN7-304-XXXX| 26.33 14.254 41.776 34.612 1504.2648 18:17:06.74M 2015-10-02T17:15:15.032Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.775 34.612 1504.2639 18:17:06.94M 2015-10-02T17:15:15.232Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.775 34.612 1504.2637 18:17:07.16M 2015-10-02T17:15:15.437Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.775 34.612 1504.2643 18:17:07.36M 2015-10-02T17:15:15.637Z|I-OCEAN7-304-XXXX| 26.35 14.254 41.775 34.612 1504.2644 18:17:07.56M 2015-10-02T17:15:15.857Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2637 18:17:07.76M 2015-10-02T17:15:16.047Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.613 1504.2632 18:17:07.97M 2015-10-02T17:15:16.247Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2622 18:17:08.18M 2015-10-02T17:15:16.452Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.614 1504.2629 18:17:08.37M 2015-10-02T17:15:16.661Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.614 1504.2628 18:17:08.57M 2015-10-02T17:15:16.852Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2621 18:17:08.77M 2015-10-02T17:15:17.057Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.615 1504.2620 18:17:08.97M 2015-10-02T17:15:17.263Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.615 1504.2623 18:17:09.19M 2015-10-02T17:15:17.462Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2614 18:17:09.39M 2015-10-02T17:15:17.667Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2614 18:17:09.59M 2015-10-02T17:15:17.872Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.777 34.616 1504.2620 18:17:09.79M 2015-10-02T17:15:18.072Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2609 18:17:10.01M 2015-10-02T17:15:18.277Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.777 34.616 1504.2600 18:17:10.20M 2015-10-02T17:15:18.477Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.776 34.616 1504.2594 18:17:10.40M 2015-10-02T17:15:18.682Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.776 34.615 1504.2595 18:17:10.60M 2015-10-02T17:15:18.887Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.776 34.615 1504.2594 18:17:10.80M 2015-10-02T17:15:19.092Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2590 18:17:11.02M 2015-10-02T17:15:19.292Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2584 18:17:11.22M 2015-10-02T17:15:19.497Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.775 34.615 1504.2578 18:17:11.42M 2015-10-02T17:15:19.697Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.775 34.615 1504.2579 18:17:11.62M 2015-10-02T17:15:19.902Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.775 34.615 1504.2585 18:17:11.82M 2015-10-02T17:15:20.107Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.615 1504.2573 18:17:12.04M 2015-10-02T17:15:20.322Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.775 34.615 1504.2573 18:17:12.24M 2015-10-02T17:15:20.507Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2574 18:17:12.45M 2015-10-02T17:15:20.712Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2582 18:17:12.63M 2015-10-02T17:15:20.941Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2588 18:17:12.83M 2015-10-02T17:15:21.141Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2600 18:17:13.05M 2015-10-02T17:15:21.322Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.614 1504.2605 18:17:13.25M 2015-10-02T17:15:21.522Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.776 34.614 1504.2607 18:17:13.45M 2015-10-02T17:15:21.732Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2595 18:17:13.65M 2015-10-02T17:15:21.932Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2604 18:17:13.85M 2015-10-02T17:15:22.132Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2595 18:17:14.07M 2015-10-02T17:15:22.337Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2598 18:17:14.26M 2015-10-02T17:15:22.542Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2596 18:17:14.46M 2015-10-02T17:15:22.742Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2592 18:17:14.66M 2015-10-02T17:15:22.947Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2584 18:17:14.86M 2015-10-02T17:15:23.147Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2579 18:17:15.08M 2015-10-02T17:15:23.352Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2568 18:17:15.28M 2015-10-02T17:15:23.557Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.775 34.614 1504.2560 18:17:15.48M 2015-10-02T17:15:23.757Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.774 34.614 1504.2551 18:17:15.68M 2015-10-02T17:15:23.962Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.774 34.614 1504.2551 18:17:15.88M 2015-10-02T17:15:24.167Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2551 18:17:16.09M 2015-10-02T17:15:24.381Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2555 18:17:16.29M 2015-10-02T17:15:24.572Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2560 18:17:16.49M 2015-10-02T17:15:24.792Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2563 18:17:16.69M 2015-10-02T17:15:24.977Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.614 1504.2570 18:17:16.91M 2015-10-02T17:15:25.184Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2578 18:17:17.11M 2015-10-02T17:15:25.383Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.775 34.614 1504.2589 18:17:17.31M 2015-10-02T17:15:25.587Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.775 34.614 1504.2595 18:17:17.51M 2015-10-02T17:15:25.787Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.614 1504.2605 18:17:17.71M 2015-10-02T17:15:25.992Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.614 1504.2607 18:17:17.90M 2015-10-02T17:15:26.192Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2610 18:17:18.12M 2015-10-02T17:15:26.397Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2618 18:17:18.32M 2015-10-02T17:15:26.602Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.777 34.614 1504.2637 18:17:18.52M 2015-10-02T17:15:26.802Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.777 34.614 1504.2632 18:17:18.72M 2015-10-02T17:15:27.007Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.777 34.614 1504.2629 18:17:18.92M 2015-10-02T17:15:27.213Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.615 1504.2638 18:17:19.14M 2015-10-02T17:15:27.412Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2643 18:17:19.34M 2015-10-02T17:15:27.617Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.778 34.615 1504.2650 18:17:19.54M 2015-10-02T17:15:27.817Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.615 1504.2648 18:17:19.74M 2015-10-02T17:15:28.022Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2654 18:17:19.94M 2015-10-02T17:15:28.225Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2656 18:17:20.15M 2015-10-02T17:15:28.427Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2653 18:17:20.35M 2015-10-02T17:15:28.633Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.777 34.615 1504.2644 18:17:20.55M 2015-10-02T17:15:28.832Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2638 18:17:20.75M 2015-10-02T17:15:29.037Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.777 34.615 1504.2628 18:17:20.95M 2015-10-02T17:15:29.252Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2618 18:17:21.17M 2015-10-02T17:15:29.442Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2610 18:17:21.38M 2015-10-02T17:15:29.647Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2603 18:17:21.57M 2015-10-02T17:15:29.853Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.615 1504.2598 18:17:21.76M 2015-10-02T17:15:30.053Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.777 34.616 1504.2604 18:17:21.97M 2015-10-02T17:15:30.257Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2596 18:17:22.18M 2015-10-02T17:15:30.457Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.776 34.616 1504.2584 18:17:22.38M 2015-10-02T17:15:30.657Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.777 34.617 1504.2583 18:17:22.58M 2015-10-02T17:15:30.865Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.777 34.617 1504.2584 18:17:22.78M 2015-10-02T17:15:31.067Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.777 34.616 1504.2581 18:17:23.00M 2015-10-02T17:15:31.272Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.776 34.616 1504.2574 18:17:23.20M 2015-10-02T17:15:31.472Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.776 34.616 1504.2568 18:17:23.40M 2015-10-02T17:15:31.677Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.776 34.616 1504.2568 18:17:23.60M 2015-10-02T17:15:31.882Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.776 34.616 1504.2574 18:17:23.80M 2015-10-02T17:15:32.082Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.776 34.616 1504.2585 18:17:24.02M 2015-10-02T17:15:32.288Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.616 1504.2592 18:17:24.21M 2015-10-02T17:15:32.488Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2598 18:17:24.41M 2015-10-02T17:15:32.693Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2601 18:17:24.61M 2015-10-02T17:15:32.893Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2605 18:17:24.81M 2015-10-02T17:15:33.098Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2604 18:17:25.03M 2015-10-02T17:15:33.303Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2599 18:17:25.23M 2015-10-02T17:15:33.508Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2607 18:17:25.43M 2015-10-02T17:15:33.723Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.614 1504.2596 18:17:25.63M 2015-10-02T17:15:33.908Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.614 1504.2594 18:17:25.84M 2015-10-02T17:15:34.113Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.614 1504.2603 18:17:26.04M 2015-10-02T17:15:34.318Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.775 34.613 1504.2603 18:17:26.24M 2015-10-02T17:15:34.518Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.613 1504.2600 18:17:26.44M 2015-10-02T17:15:34.723Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.775 34.614 1504.2600 18:17:26.64M 2015-10-02T17:15:34.923Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2603 18:17:26.84M 2015-10-02T17:15:35.128Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2605 18:17:27.06M 2015-10-02T17:15:35.333Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2617 18:17:27.26M 2015-10-02T17:15:35.533Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2617 18:17:27.46M 2015-10-02T17:15:35.741Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2616 18:17:27.66M 2015-10-02T17:15:35.943Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2610 18:17:27.86M 2015-10-02T17:15:36.145Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2609 18:17:28.07M 2015-10-02T17:15:36.348Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.616 1504.2601 18:17:28.27M 2015-10-02T17:15:36.548Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.616 1504.2599 18:17:28.47M 2015-10-02T17:15:36.753Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.617 1504.2595 18:17:28.67M 2015-10-02T17:15:36.958Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.778 34.618 1504.2596 18:17:28.87M 2015-10-02T17:15:37.158Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.779 34.618 1504.2605 18:17:29.09M 2015-10-02T17:15:37.363Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.779 34.618 1504.2615 18:17:29.29M 2015-10-02T17:15:37.568Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.779 34.618 1504.2622 18:17:29.49M 2015-10-02T17:15:37.768Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.778 34.617 1504.2607 18:17:29.69M 2015-10-02T17:15:37.973Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2598 18:17:29.89M 2015-10-02T17:15:38.188Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2599 18:17:30.10M 2015-10-02T17:15:38.378Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2598 18:17:30.32M 2015-10-02T17:15:38.578Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2601 18:17:30.50M 2015-10-02T17:15:38.785Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2609 18:17:30.70M 2015-10-02T17:15:38.984Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.615 1504.2617 18:17:30.90M 2015-10-02T17:15:39.188Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2625 18:17:31.12M 2015-10-02T17:15:39.393Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2625 18:17:31.32M 2015-10-02T17:15:39.621Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2618 18:17:31.52M 2015-10-02T17:15:39.798Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2615 18:17:31.72M 2015-10-02T17:15:40.003Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2607 18:17:31.91M 2015-10-02T17:15:40.203Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.773 34.611 1504.2603 18:17:32.13M 2015-10-02T17:15:40.408Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.610 1504.2599 18:17:32.33M 2015-10-02T17:15:40.608Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.610 1504.2603 18:17:32.53M 2015-10-02T17:15:40.813Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.610 1504.2600 18:17:32.73M 2015-10-02T17:15:41.018Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.780 34.617 1504.2675 18:17:32.93M 2015-10-02T17:15:41.218Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.780 34.618 1504.2667 18:17:33.15M 2015-10-02T17:15:41.425Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.618 1504.2667 18:17:33.35M 2015-10-02T17:15:41.628Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.781 34.618 1504.2667 18:17:33.54M 2015-10-02T17:15:41.828Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.781 34.618 1504.2666 18:17:33.75M 2015-10-02T17:15:42.033Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.782 34.619 1504.2678 18:17:33.95M 2015-10-02T17:15:42.238Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.782 34.619 1504.2681 18:17:34.16M 2015-10-02T17:15:42.438Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.782 34.619 1504.2692 18:17:34.36M 2015-10-02T17:15:42.658Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.781 34.618 1504.2681 18:17:34.56M 2015-10-02T17:15:42.848Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.781 34.618 1504.2667 18:17:34.78M 2015-10-02T17:15:43.048Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.617 1504.2661 18:17:34.96M 2015-10-02T17:15:43.248Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.617 1504.2659 18:17:35.18M 2015-10-02T17:15:43.453Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.780 34.617 1504.2659 18:17:35.38M 2015-10-02T17:15:43.653Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.779 34.617 1504.2654 18:17:35.58M 2015-10-02T17:15:43.858Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.779 34.616 1504.2648 18:17:35.77M 2015-10-02T17:15:44.066Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.778 34.616 1504.2650 18:17:35.97M 2015-10-02T17:15:44.264Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.778 34.615 1504.2650 18:17:36.19M 2015-10-02T17:15:44.468Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.778 34.615 1504.2656 18:17:36.39M 2015-10-02T17:15:44.668Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.778 34.615 1504.2657 18:17:36.59M 2015-10-02T17:15:44.873Z|I-OCEAN7-304-XXXX| 26.37 14.252 41.778 34.616 1504.2651 18:17:36.79M 2015-10-02T17:15:45.073Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.777 34.613 1504.2695 18:17:37.01M 2015-10-02T17:15:45.278Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.777 34.612 1504.2699 18:17:37.20M 2015-10-02T17:15:45.483Z|I-OCEAN7-304-XXXX| 26.37 14.255 41.777 34.612 1504.2703 18:17:37.41M 2015-10-02T17:15:45.688Z|I-OCEAN7-304-XXXX| 26.34 14.255 41.777 34.613 1504.2698 18:17:37.61M 2015-10-02T17:15:45.888Z|I-OCEAN7-304-XXXX| 26.30 14.255 41.777 34.613 1504.2695 18:17:37.80M 2015-10-02T17:15:46.093Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.778 34.613 1504.2698 18:17:38.02M 2015-10-02T17:15:46.298Z|I-OCEAN7-304-XXXX| 26.33 14.255 41.777 34.613 1504.2692 18:17:38.22M 2015-10-02T17:15:46.498Z|I-OCEAN7-304-XXXX| 26.35 14.255 41.777 34.613 1504.2683 18:17:38.42M 2015-10-02T17:15:46.698Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.777 34.614 1504.2668 18:17:38.62M 2015-10-02T17:15:46.904Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.777 34.614 1504.2656 18:17:38.82M 2015-10-02T17:15:47.123Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.777 34.614 1504.2643 18:17:39.04M 2015-10-02T17:15:47.308Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.615 1504.2634 18:17:39.25M 2015-10-02T17:15:47.513Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.616 1504.2620 18:17:39.44M 2015-10-02T17:15:47.713Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.777 34.616 1504.2610 18:17:39.64M 2015-10-02T17:15:47.923Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2596 18:17:39.83M 2015-10-02T17:15:48.142Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.777 34.616 1504.2593 18:17:40.06M 2015-10-02T17:15:48.328Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.777 34.617 1504.2589 18:17:40.25M 2015-10-02T17:15:48.528Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.777 34.616 1504.2579 18:17:40.45M 2015-10-02T17:15:48.728Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.776 34.616 1504.2576 18:17:40.65M 2015-10-02T17:15:48.933Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.776 34.616 1504.2567 18:17:40.85M 2015-10-02T17:15:49.138Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2561 18:17:41.07M 2015-10-02T17:15:49.338Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.614 1504.2563 18:17:41.27M 2015-10-02T17:15:49.544Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.774 34.614 1504.2577 18:17:41.47M 2015-10-02T17:15:49.743Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.774 34.613 1504.2582 18:17:41.67M 2015-10-02T17:15:49.981Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.773 34.612 1504.2582 18:17:41.86M 2015-10-02T17:15:50.153Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2584 18:17:42.08M 2015-10-02T17:15:50.358Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2590 18:17:42.28M 2015-10-02T17:15:50.581Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2589 18:17:42.48M 2015-10-02T17:15:50.763Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.612 1504.2599 18:17:42.68M 2015-10-02T17:15:50.981Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2606 18:17:42.88M 2015-10-02T17:15:51.163Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2614 18:17:43.10M 2015-10-02T17:15:51.373Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.613 1504.2618 18:17:43.29M 2015-10-02T17:15:51.593Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2623 18:17:43.50M 2015-10-02T17:15:51.778Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.776 34.614 1504.2620 18:17:43.71M 2015-10-02T17:15:51.978Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2617 18:17:43.89M 2015-10-02T17:15:52.184Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.777 34.616 1504.2627 18:17:44.11M 2015-10-02T17:15:52.388Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.778 34.617 1504.2629 18:17:44.31M 2015-10-02T17:15:52.589Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.779 34.617 1504.2633 18:17:44.51M 2015-10-02T17:15:52.821Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.779 34.618 1504.2635 18:17:44.71M 2015-10-02T17:15:52.993Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.780 34.618 1504.2642 18:17:44.91M 2015-10-02T17:15:53.198Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.780 34.618 1504.2654 18:17:45.13M 2015-10-02T17:15:53.404Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.781 34.619 1504.2662 18:17:45.33M 2015-10-02T17:15:53.603Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.781 34.620 1504.2637 18:17:45.53M 2015-10-02T17:15:53.808Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.619 1504.2633 18:17:45.72M 2015-10-02T17:15:54.013Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.780 34.619 1504.2627 18:17:45.92M 2015-10-02T17:15:54.213Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.779 34.618 1504.2616 18:17:46.14M 2015-10-02T17:15:54.413Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.779 34.618 1504.2607 18:17:46.34M 2015-10-02T17:15:54.619Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.778 34.618 1504.2590 18:17:46.54M 2015-10-02T17:15:54.824Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.778 34.619 1504.2593 18:17:46.74M 2015-10-02T17:15:55.028Z|I-OCEAN7-304-XXXX| 26.35 14.249 41.778 34.619 1504.2588 18:17:46.94M 2015-10-02T17:15:55.228Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.778 34.618 1504.2576 18:17:47.16M 2015-10-02T17:15:55.428Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.778 34.618 1504.2576 18:17:47.36M 2015-10-02T17:15:55.634Z|I-OCEAN7-304-XXXX| 26.34 14.249 41.777 34.618 1504.2570 18:17:47.56M 2015-10-02T17:15:55.839Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2605 18:17:47.75M 2015-10-02T17:15:56.059Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2610 18:17:47.95M 2015-10-02T17:15:56.244Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2612 18:17:48.19M 2015-10-02T17:15:56.449Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.777 34.615 1504.2620 18:17:48.37M 2015-10-02T17:15:56.649Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.616 1504.2625 18:17:48.57M 2015-10-02T17:15:56.854Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.778 34.616 1504.2635 18:17:48.77M 2015-10-02T17:15:57.059Z|I-OCEAN7-304-XXXX| 26.39 14.252 41.778 34.615 1504.2650 18:17:48.97M 2015-10-02T17:15:57.259Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2656 18:17:49.19M 2015-10-02T17:15:57.464Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2661 18:17:49.39M 2015-10-02T17:15:57.701Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2664 18:17:49.58M 2015-10-02T17:15:57.901Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2666 18:17:49.78M 2015-10-02T17:15:58.069Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2667 18:17:50.00M 2015-10-02T17:15:58.274Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.779 34.616 1504.2668 18:17:50.20M 2015-10-02T17:15:58.474Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.778 34.616 1504.2662 18:17:50.40M 2015-10-02T17:15:58.679Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.779 34.616 1504.2650 18:17:50.60M 2015-10-02T17:15:58.884Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.779 34.616 1504.2665 18:17:50.80M 2015-10-02T17:15:59.089Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.779 34.616 1504.2670 18:17:51.02M 2015-10-02T17:15:59.289Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.778 34.615 1504.2649 18:17:51.22M 2015-10-02T17:15:59.494Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.777 34.614 1504.2640 18:17:51.42M 2015-10-02T17:15:59.694Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.613 1504.2635 18:17:51.61M 2015-10-02T17:15:59.899Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.776 34.614 1504.2631 18:17:51.81M