2015-10-02T17:14:00.114Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.771 34.610 1504.2531 18:15:52.05M 2015-10-02T17:14:00.314Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.771 34.610 1504.2531 18:15:52.24M 2015-10-02T17:14:00.519Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.771 34.611 1504.2534 18:15:52.44M 2015-10-02T17:14:00.719Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.772 34.611 1504.2546 18:15:52.64M 2015-10-02T17:14:00.924Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.772 34.611 1504.2551 18:15:52.83M 2015-10-02T17:14:01.129Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2549 18:15:53.05M 2015-10-02T17:14:01.341Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2559 18:15:53.25M 2015-10-02T17:14:01.541Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2567 18:15:53.45M 2015-10-02T17:14:01.734Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.773 34.611 1504.2577 18:15:53.65M 2015-10-02T17:14:01.939Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.773 34.611 1504.2590 18:15:53.85M 2015-10-02T17:14:02.181Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2601 18:15:54.07M 2015-10-02T17:14:02.344Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.774 34.612 1504.2605 18:15:54.27M 2015-10-02T17:14:02.549Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.774 34.612 1504.2610 18:15:54.47M 2015-10-02T17:14:02.749Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.774 34.612 1504.2612 18:15:54.67M 2015-10-02T17:14:02.981Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.612 1504.2614 18:15:54.86M 2015-10-02T17:14:03.159Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2609 18:15:55.08M 2015-10-02T17:14:03.364Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2606 18:15:55.28M 2015-10-02T17:14:03.559Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2593 18:15:55.48M 2015-10-02T17:14:03.769Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2582 18:15:55.68M 2015-10-02T17:14:03.969Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2582 18:15:55.88M 2015-10-02T17:14:04.169Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2577 18:15:56.10M 2015-10-02T17:14:04.389Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2585 18:15:56.30M 2015-10-02T17:14:04.579Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.613 1504.2588 18:15:56.51M 2015-10-02T17:14:04.784Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2592 18:15:56.69M 2015-10-02T17:14:04.984Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2585 18:15:56.89M 2015-10-02T17:14:05.189Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2585 18:15:57.11M 2015-10-02T17:14:05.389Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.614 1504.2595 18:15:57.31M 2015-10-02T17:14:05.594Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2599 18:15:57.51M 2015-10-02T17:14:05.799Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2596 18:15:57.71M 2015-10-02T17:14:05.999Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.615 1504.2590 18:15:57.91M 2015-10-02T17:14:06.199Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2592 18:15:58.13M 2015-10-02T17:14:06.409Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2592 18:15:58.32M 2015-10-02T17:14:06.609Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2585 18:15:58.53M 2015-10-02T17:14:06.809Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2595 18:15:58.72M 2015-10-02T17:14:07.014Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2601 18:15:58.92M 2015-10-02T17:14:07.219Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2607 18:15:59.14M 2015-10-02T17:14:07.419Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2607 18:15:59.34M 2015-10-02T17:14:07.661Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2607 18:15:59.54M 2015-10-02T17:14:07.825Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2606 18:15:59.74M 2015-10-02T17:14:08.029Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.775 34.613 1504.2610 18:15:59.94M 2015-10-02T17:14:08.260Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2615 18:16:00.16M 2015-10-02T17:14:08.434Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2614 18:16:00.35M 2015-10-02T17:14:08.639Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2610 18:16:00.56M 2015-10-02T17:14:08.859Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.614 1504.2610 18:16:00.75M 2015-10-02T17:14:09.044Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2606 18:16:00.97M 2015-10-02T17:14:09.249Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2606 18:16:01.17M 2015-10-02T17:14:09.449Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2607 18:16:01.37M 2015-10-02T17:14:09.654Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2606 18:16:01.57M 2015-10-02T17:14:09.854Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2607 18:16:01.77M 2015-10-02T17:14:10.059Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2607 18:16:01.97M 2015-10-02T17:14:10.264Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2614 18:16:02.19M 2015-10-02T17:14:10.465Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2614 18:16:02.39M 2015-10-02T17:14:10.701Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2609 18:16:02.59M 2015-10-02T17:14:10.901Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2615 18:16:02.78M 2015-10-02T17:14:11.074Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2616 18:16:03.00M 2015-10-02T17:14:11.279Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.615 1504.2614 18:16:03.20M 2015-10-02T17:14:11.484Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2609 18:16:03.40M 2015-10-02T17:14:11.684Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.776 34.614 1504.2603 18:16:03.60M 2015-10-02T17:14:11.889Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2612 18:16:03.80M 2015-10-02T17:14:12.089Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2617 18:16:04.02M 2015-10-02T17:14:12.302Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2621 18:16:04.22M 2015-10-02T17:14:12.494Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2612 18:16:04.42M 2015-10-02T17:14:12.699Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2605 18:16:04.61M 2015-10-02T17:14:12.904Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2601 18:16:04.81M 2015-10-02T17:14:13.105Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2599 18:16:05.03M 2015-10-02T17:14:13.324Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.775 34.614 1504.2590 18:16:05.23M 2015-10-02T17:14:13.509Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2588 18:16:05.45M 2015-10-02T17:14:13.714Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2585 18:16:05.63M 2015-10-02T17:14:13.914Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2584 18:16:05.83M 2015-10-02T17:14:14.124Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2574 18:16:06.05M 2015-10-02T17:14:14.324Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.614 1504.2581 18:16:06.25M 2015-10-02T17:14:14.529Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.775 34.614 1504.2583 18:16:06.44M 2015-10-02T17:14:14.729Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2572 18:16:06.65M 2015-10-02T17:14:14.934Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.614 1504.2568 18:16:06.84M 2015-10-02T17:14:15.139Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.614 1504.2567 18:16:07.06M 2015-10-02T17:14:15.339Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.774 34.614 1504.2576 18:16:07.26M 2015-10-02T17:14:15.544Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.775 34.614 1504.2571 18:16:07.46M 2015-10-02T17:14:15.745Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.615 1504.2579 18:16:07.66M 2015-10-02T17:14:15.949Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2584 18:16:07.86M 2015-10-02T17:14:16.149Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2585 18:16:08.08M 2015-10-02T17:14:16.354Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2590 18:16:08.28M 2015-10-02T17:14:16.559Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.777 34.616 1504.2587 18:16:08.48M 2015-10-02T17:14:16.759Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.616 1504.2589 18:16:08.68M 2015-10-02T17:14:16.964Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.776 34.616 1504.2584 18:16:08.87M 2015-10-02T17:14:17.159Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2587 18:16:09.09M 2015-10-02T17:14:17.369Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2592 18:16:09.29M 2015-10-02T17:14:17.569Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2600 18:16:09.49M 2015-10-02T17:14:17.795Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2599 18:16:09.69M 2015-10-02T17:14:17.979Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2587 18:16:09.91M 2015-10-02T17:14:18.184Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.615 1504.2576 18:16:10.11M 2015-10-02T17:14:18.385Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2585 18:16:10.31M 2015-10-02T17:14:18.589Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.615 1504.2582 18:16:10.50M 2015-10-02T17:14:18.789Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.614 1504.2568 18:16:10.70M 2015-10-02T17:14:18.989Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.613 1504.2554 18:16:10.90M 2015-10-02T17:14:19.194Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.612 1504.2540 18:16:11.12M 2015-10-02T17:14:19.399Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2537 18:16:11.32M 2015-10-02T17:14:19.599Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.612 1504.2538 18:16:11.52M 2015-10-02T17:14:19.809Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2550 18:16:11.72M 2015-10-02T17:14:20.009Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.768 34.607 1504.2502 18:16:11.92M 2015-10-02T17:14:20.214Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.767 34.607 1504.2501 18:16:12.14M 2015-10-02T17:14:20.414Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.767 34.607 1504.2487 18:16:12.34M 2015-10-02T17:14:20.614Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.768 34.608 1504.2484 18:16:12.53M 2015-10-02T17:14:20.819Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.768 34.608 1504.2488 18:16:12.73M 2015-10-02T17:14:21.025Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.768 34.608 1504.2494 18:16:12.93M 2015-10-02T17:14:21.229Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.768 34.608 1504.2499 18:16:13.15M 2015-10-02T17:14:21.429Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.767 34.607 1504.2505 18:16:13.35M 2015-10-02T17:14:21.630Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.767 34.606 1504.2518 18:16:13.55M 2015-10-02T17:14:21.840Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.768 34.606 1504.2527 18:16:13.75M 2015-10-02T17:14:22.039Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.768 34.607 1504.2534 18:16:13.95M 2015-10-02T17:14:22.260Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.769 34.607 1504.2538 18:16:14.17M 2015-10-02T17:14:22.445Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.769 34.607 1504.2543 18:16:14.38M 2015-10-02T17:14:22.650Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.769 34.608 1504.2544 18:16:14.57M 2015-10-02T17:14:22.850Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2544 18:16:14.76M 2015-10-02T17:14:23.055Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2550 18:16:14.96M 2015-10-02T17:14:23.255Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.771 34.610 1504.2567 18:16:15.18M 2015-10-02T17:14:23.460Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.610 1504.2576 18:16:15.38M 2015-10-02T17:14:23.667Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.610 1504.2581 18:16:15.58M 2015-10-02T17:14:23.865Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2577 18:16:15.78M 2015-10-02T17:14:24.070Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.610 1504.2577 18:16:16.00M 2015-10-02T17:14:24.270Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.611 1504.2574 18:16:16.19M 2015-10-02T17:14:24.475Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2567 18:16:16.39M 2015-10-02T17:14:24.675Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2560 18:16:16.59M 2015-10-02T17:14:24.880Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2565 18:16:16.79M 2015-10-02T17:14:25.085Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2562 18:16:17.01M 2015-10-02T17:14:25.285Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.614 1504.2567 18:16:17.21M 2015-10-02T17:14:25.490Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.614 1504.2573 18:16:17.41M 2015-10-02T17:14:25.695Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2527 18:16:17.61M 2015-10-02T17:14:25.895Z|I-OCEAN7-304-XXXX| 26.28 14.249 41.774 34.616 1504.2516 18:16:17.81M 2015-10-02T17:14:26.100Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2533 18:16:18.03M 2015-10-02T17:14:26.305Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2537 18:16:18.23M 2015-10-02T17:14:26.505Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.775 34.616 1504.2531 18:16:18.43M 2015-10-02T17:14:26.725Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.775 34.615 1504.2533 18:16:18.62M 2015-10-02T17:14:26.910Z|I-OCEAN7-304-XXXX| 26.27 14.249 41.775 34.615 1504.2528 18:16:18.84M 2015-10-02T17:14:27.115Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.775 34.616 1504.2529 18:16:19.04M 2015-10-02T17:14:27.320Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.774 34.615 1504.2534 18:16:19.24M 2015-10-02T17:14:27.520Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.774 34.615 1504.2538 18:16:19.44M 2015-10-02T17:14:27.741Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2540 18:16:19.64M 2015-10-02T17:14:27.925Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2550 18:16:19.84M 2015-10-02T17:14:28.130Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.614 1504.2560 18:16:20.06M 2015-10-02T17:14:28.330Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2567 18:16:20.26M 2015-10-02T17:14:28.535Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2577 18:16:20.45M 2015-10-02T17:14:28.735Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.613 1504.2589 18:16:20.65M 2015-10-02T17:14:28.940Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.775 34.613 1504.2599 18:16:20.85M 2015-10-02T17:14:29.145Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2601 18:16:21.07M 2015-10-02T17:14:29.345Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2603 18:16:21.27M 2015-10-02T17:14:29.550Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2598 18:16:21.47M 2015-10-02T17:14:29.755Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.773 34.611 1504.2599 18:16:21.67M 2015-10-02T17:14:29.955Z|I-OCEAN7-304-XXXX| 26.36 14.253 41.773 34.611 1504.2604 18:16:21.87M 2015-10-02T17:14:30.160Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.773 34.611 1504.2607 18:16:22.08M 2015-10-02T17:14:30.365Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.774 34.611 1504.2621 18:16:22.28M 2015-10-02T17:14:30.565Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.774 34.611 1504.2617 18:16:22.49M 2015-10-02T17:14:30.770Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2621 18:16:22.68M 2015-10-02T17:14:30.975Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.775 34.612 1504.2623 18:16:22.88M 2015-10-02T17:14:31.190Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2631 18:16:23.10M 2015-10-02T17:14:31.380Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2633 18:16:23.32M 2015-10-02T17:14:31.580Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.612 1504.2625 18:16:23.50M 2015-10-02T17:14:31.785Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.775 34.612 1504.2622 18:16:23.70M 2015-10-02T17:14:31.985Z|I-OCEAN7-304-XXXX| 26.35 14.253 41.774 34.612 1504.2610 18:16:23.90M 2015-10-02T17:14:32.190Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.612 1504.2590 18:16:24.12M 2015-10-02T17:14:32.390Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2588 18:16:24.31M 2015-10-02T17:14:32.595Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.614 1504.2598 18:16:24.51M 2015-10-02T17:14:32.800Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2605 18:16:24.71M 2015-10-02T17:14:33.000Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.776 34.614 1504.2620 18:16:24.91M 2015-10-02T17:14:33.205Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2609 18:16:25.13M 2015-10-02T17:14:33.410Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2598 18:16:25.33M 2015-10-02T17:14:33.610Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2592 18:16:25.53M 2015-10-02T17:14:33.815Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.773 34.612 1504.2578 18:16:25.73M 2015-10-02T17:14:34.015Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2563 18:16:25.93M 2015-10-02T17:14:34.220Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2552 18:16:26.15M 2015-10-02T17:14:34.420Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.613 1504.2548 18:16:26.35M 2015-10-02T17:14:34.625Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.773 34.613 1504.2540 18:16:26.54M 2015-10-02T17:14:34.830Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.773 34.613 1504.2545 18:16:26.74M 2015-10-02T17:14:35.030Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.613 1504.2549 18:16:26.94M 2015-10-02T17:14:35.235Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.613 1504.2545 18:16:27.16M 2015-10-02T17:14:35.440Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.772 34.612 1504.2546 18:16:27.36M 2015-10-02T17:14:35.655Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2535 18:16:27.56M 2015-10-02T17:14:35.845Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2524 18:16:27.77M 2015-10-02T17:14:36.045Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.771 34.611 1504.2529 18:16:27.96M 2015-10-02T17:14:36.250Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2538 18:16:28.17M 2015-10-02T17:14:36.455Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.772 34.611 1504.2543 18:16:28.37M 2015-10-02T17:14:36.655Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.772 34.612 1504.2555 18:16:28.57M 2015-10-02T17:14:36.860Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.773 34.612 1504.2565 18:16:28.77M 2015-10-02T17:14:37.065Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.773 34.611 1504.2573 18:16:28.97M 2015-10-02T17:14:37.265Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.772 34.611 1504.2578 18:16:29.19M 2015-10-02T17:14:37.470Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.772 34.610 1504.2574 18:16:29.39M 2015-10-02T17:14:37.670Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.610 1504.2582 18:16:29.59M 2015-10-02T17:14:37.875Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.609 1504.2579 18:16:29.79M 2015-10-02T17:14:38.075Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.609 1504.2583 18:16:30.01M 2015-10-02T17:14:38.280Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.773 34.610 1504.2595 18:16:30.20M 2015-10-02T17:14:38.501Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.610 1504.2592 18:16:30.40M 2015-10-02T17:14:38.685Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.773 34.611 1504.2601 18:16:30.61M 2015-10-02T17:14:38.890Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2600 18:16:30.80M 2015-10-02T17:14:39.090Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2596 18:16:31.02M 2015-10-02T17:14:39.295Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2588 18:16:31.22M 2015-10-02T17:14:39.500Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.612 1504.2596 18:16:31.42M 2015-10-02T17:14:39.700Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2594 18:16:31.62M 2015-10-02T17:14:39.905Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.613 1504.2594 18:16:31.82M 2015-10-02T17:14:40.125Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2598 18:16:32.04M 2015-10-02T17:14:40.310Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2594 18:16:32.25M 2015-10-02T17:14:40.515Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.613 1504.2588 18:16:32.43M 2015-10-02T17:14:40.715Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.775 34.614 1504.2587 18:16:32.63M 2015-10-02T17:14:40.920Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2588 18:16:32.83M 2015-10-02T17:14:41.141Z|I-OCEAN7-304-XXXX| 26.38 14.252 41.774 34.613 1504.2598 18:16:33.05M 2015-10-02T17:14:41.325Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.774 34.613 1504.2588 18:16:33.25M 2015-10-02T17:14:41.530Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.775 34.613 1504.2593 18:16:33.45M 2015-10-02T17:14:41.730Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.775 34.613 1504.2595 18:16:33.65M 2015-10-02T17:14:41.930Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.613 1504.2593 18:16:33.85M 2015-10-02T17:14:42.135Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.612 1504.2598 18:16:34.06M 2015-10-02T17:14:42.340Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.774 34.612 1504.2594 18:16:34.26M 2015-10-02T17:14:42.581Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.774 34.613 1504.2587 18:16:34.46M 2015-10-02T17:14:42.746Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.774 34.612 1504.2584 18:16:34.66M 2015-10-02T17:14:42.980Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2582 18:16:34.86M 2015-10-02T17:14:43.151Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2573 18:16:35.08M 2015-10-02T17:14:43.356Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.612 1504.2573 18:16:35.28M 2015-10-02T17:14:43.560Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.774 34.612 1504.2579 18:16:35.48M 2015-10-02T17:14:43.760Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2574 18:16:35.68M 2015-10-02T17:14:43.965Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2574 18:16:35.88M 2015-10-02T17:14:44.165Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.613 1504.2579 18:16:36.10M 2015-10-02T17:14:44.370Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2584 18:16:36.29M 2015-10-02T17:14:44.590Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.612 1504.2584 18:16:36.49M 2015-10-02T17:14:44.776Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.613 1504.2590 18:16:36.71M 2015-10-02T17:14:44.980Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2594 18:16:36.89M 2015-10-02T17:14:45.180Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2594 18:16:37.11M 2015-10-02T17:14:45.386Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2600 18:16:37.31M 2015-10-02T17:14:45.590Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2605 18:16:37.51M 2015-10-02T17:14:45.795Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2600 18:16:37.71M 2015-10-02T17:14:45.995Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.775 34.613 1504.2596 18:16:37.91M 2015-10-02T17:14:46.201Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.613 1504.2605 18:16:38.13M 2015-10-02T17:14:46.401Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.613 1504.2606 18:16:38.33M 2015-10-02T17:14:46.621Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2617 18:16:38.52M 2015-10-02T17:14:46.810Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2614 18:16:38.72M 2015-10-02T17:14:47.010Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.776 34.614 1504.2606 18:16:38.92M 2015-10-02T17:14:47.221Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2598 18:16:39.14M 2015-10-02T17:14:47.416Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.614 1504.2593 18:16:39.34M 2015-10-02T17:14:47.621Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.614 1504.2589 18:16:39.54M 2015-10-02T17:14:47.826Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2584 18:16:39.74M 2015-10-02T17:14:48.026Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.613 1504.2587 18:16:39.94M 2015-10-02T17:14:48.231Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.613 1504.2587 18:16:40.16M 2015-10-02T17:14:48.431Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.775 34.613 1504.2582 18:16:40.35M 2015-10-02T17:14:48.636Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2572 18:16:40.55M 2015-10-02T17:14:48.861Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.774 34.613 1504.2571 18:16:40.75M 2015-10-02T17:14:49.061Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.774 34.613 1504.2570 18:16:40.95M 2015-10-02T17:14:49.241Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2560 18:16:41.19M 2015-10-02T17:14:49.446Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.613 1504.2554 18:16:41.37M 2015-10-02T17:14:49.651Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.773 34.613 1504.2548 18:16:41.57M 2015-10-02T17:14:49.851Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.773 34.612 1504.2552 18:16:41.77M 2015-10-02T17:14:50.056Z|I-OCEAN7-304-XXXX| 26.37 14.250 41.773 34.613 1504.2555 18:16:41.97M 2015-10-02T17:14:50.261Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.613 1504.2548 18:16:42.19M 2015-10-02T17:14:50.461Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.774 34.614 1504.2548 18:16:42.38M 2015-10-02T17:14:50.667Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.774 34.614 1504.2554 18:16:42.58M 2015-10-02T17:14:50.866Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.774 34.614 1504.2559 18:16:42.78M 2015-10-02T17:14:51.071Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.775 34.614 1504.2560 18:16:43.00M 2015-10-02T17:14:51.276Z|I-OCEAN7-304-XXXX| 26.36 14.250 41.775 34.614 1504.2567 18:16:43.20M 2015-10-02T17:14:51.481Z|I-OCEAN7-304-XXXX| 26.40 14.250 41.775 34.614 1504.2576 18:16:43.40M 2015-10-02T17:14:51.681Z|I-OCEAN7-304-XXXX| 26.41 14.251 41.775 34.614 1504.2582 18:16:43.60M 2015-10-02T17:14:51.881Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.775 34.614 1504.2583 18:16:43.80M 2015-10-02T17:14:52.086Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.774 34.614 1504.2582 18:16:44.01M 2015-10-02T17:14:52.291Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.775 34.613 1504.2590 18:16:44.21M 2015-10-02T17:14:52.491Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.775 34.613 1504.2605 18:16:44.42M 2015-10-02T17:14:52.696Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.776 34.614 1504.2614 18:16:44.61M 2015-10-02T17:14:52.901Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2620 18:16:44.81M 2015-10-02T17:14:53.101Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.614 1504.2620 18:16:45.03M 2015-10-02T17:14:53.306Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.776 34.613 1504.2617 18:16:45.23M 2015-10-02T17:14:53.526Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.775 34.613 1504.2623 18:16:45.43M 2015-10-02T17:14:53.711Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.775 34.612 1504.2614 18:16:45.65M 2015-10-02T17:14:53.911Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2612 18:16:45.83M 2015-10-02T17:14:54.116Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2605 18:16:46.05M 2015-10-02T17:14:54.316Z|I-OCEAN7-304-XXXX| 26.32 14.254 41.773 34.610 1504.2616 18:16:46.25M 2015-10-02T17:14:54.526Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.773 34.610 1504.2617 18:16:46.44M 2015-10-02T17:14:54.726Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.773 34.611 1504.2605 18:16:46.64M 2015-10-02T17:14:54.931Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.611 1504.2601 18:16:46.84M 2015-10-02T17:14:55.131Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.773 34.610 1504.2601 18:16:47.06M 2015-10-02T17:14:55.331Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.610 1504.2595 18:16:47.26M 2015-10-02T17:14:55.536Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.610 1504.2589 18:16:47.46M 2015-10-02T17:14:55.741Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.772 34.609 1504.2587 18:16:47.66M 2015-10-02T17:14:55.946Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2578 18:16:47.86M 2015-10-02T17:14:56.146Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2581 18:16:48.08M 2015-10-02T17:14:56.351Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2573 18:16:48.27M 2015-10-02T17:14:56.556Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2572 18:16:48.47M 2015-10-02T17:14:56.756Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.771 34.609 1504.2573 18:16:48.67M 2015-10-02T17:14:56.961Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2577 18:16:48.87M 2015-10-02T17:14:57.161Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2571 18:16:49.09M 2015-10-02T17:14:57.366Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.770 34.609 1504.2560 18:16:49.29M 2015-10-02T17:14:57.571Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.613 1504.2596 18:16:49.49M 2015-10-02T17:14:57.771Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.775 34.613 1504.2598 18:16:49.69M 2015-10-02T17:14:57.991Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2604 18:16:49.89M 2015-10-02T17:14:58.176Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.777 34.615 1504.2618 18:16:50.12M 2015-10-02T17:14:58.381Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.778 34.616 1504.2626 18:16:50.30M 2015-10-02T17:14:58.581Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.779 34.617 1504.2635 18:16:50.50M 2015-10-02T17:14:58.786Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.780 34.618 1504.2646 18:16:50.70M 2015-10-02T17:14:58.991Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.777 34.616 1504.2621 18:16:50.90M 2015-10-02T17:14:59.196Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.778 34.616 1504.2623 18:16:51.12M 2015-10-02T17:14:59.396Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.772 34.611 1504.2570 18:16:51.32M 2015-10-02T17:14:59.596Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.611 1504.2565 18:16:51.52M 2015-10-02T17:14:59.801Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2605 18:16:51.72M