2015-10-02T17:13:00.016Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2646 18:14:51.92M 2015-10-02T17:13:00.221Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.779 34.617 1504.2642 18:14:52.14M 2015-10-02T17:13:00.421Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.779 34.617 1504.2639 18:14:52.34M 2015-10-02T17:13:00.621Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.779 34.617 1504.2637 18:14:52.54M 2015-10-02T17:13:00.826Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.778 34.616 1504.2631 18:14:52.74M 2015-10-02T17:13:01.031Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.779 34.617 1504.2634 18:14:52.94M 2015-10-02T17:13:01.231Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.779 34.617 1504.2633 18:14:53.15M 2015-10-02T17:13:01.436Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.778 34.617 1504.2627 18:14:53.35M 2015-10-02T17:13:01.641Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.778 34.617 1504.2620 18:14:53.55M 2015-10-02T17:13:01.861Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.778 34.617 1504.2618 18:14:53.75M 2015-10-02T17:13:02.046Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.779 34.617 1504.2626 18:14:53.97M 2015-10-02T17:13:02.251Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.779 34.617 1504.2626 18:14:54.17M 2015-10-02T17:13:02.451Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.779 34.617 1504.2622 18:14:54.37M 2015-10-02T17:13:02.656Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.778 34.617 1504.2623 18:14:54.57M 2015-10-02T17:13:02.856Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.778 34.616 1504.2618 18:14:54.77M 2015-10-02T17:13:03.061Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.615 1504.2609 18:14:54.97M 2015-10-02T17:13:03.264Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2612 18:14:55.18M 2015-10-02T17:13:03.501Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2611 18:14:55.38M 2015-10-02T17:13:03.671Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.777 34.615 1504.2615 18:14:55.58M 2015-10-02T17:13:03.871Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.777 34.615 1504.2614 18:14:55.78M 2015-10-02T17:13:04.076Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.777 34.615 1504.2614 18:14:56.00M 2015-10-02T17:13:04.276Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2618 18:14:56.20M 2015-10-02T17:13:04.481Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2620 18:14:56.40M 2015-10-02T17:13:04.686Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2614 18:14:56.60M 2015-10-02T17:13:04.886Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.777 34.616 1504.2607 18:14:56.80M 2015-10-02T17:13:05.086Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.777 34.616 1504.2601 18:14:57.02M 2015-10-02T17:13:05.291Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.615 1504.2593 18:14:57.21M 2015-10-02T17:13:05.496Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.615 1504.2590 18:14:57.41M 2015-10-02T17:13:05.701Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.776 34.616 1504.2590 18:14:57.61M 2015-10-02T17:13:05.901Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.615 1504.2587 18:14:57.81M 2015-10-02T17:13:06.106Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2576 18:14:58.03M 2015-10-02T17:13:06.326Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2570 18:14:58.23M 2015-10-02T17:13:06.511Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2565 18:14:58.44M 2015-10-02T17:13:06.741Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2555 18:14:58.63M 2015-10-02T17:13:06.916Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2551 18:14:58.82M 2015-10-02T17:13:07.121Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2543 18:14:59.04M 2015-10-02T17:13:07.321Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2552 18:14:59.25M 2015-10-02T17:13:07.526Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2552 18:14:59.44M 2015-10-02T17:13:07.732Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.772 34.611 1504.2562 18:14:59.64M 2015-10-02T17:13:07.931Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.611 1504.2563 18:14:59.84M 2015-10-02T17:13:08.131Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2559 18:15:00.06M 2015-10-02T17:13:08.342Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2568 18:15:00.26M 2015-10-02T17:13:08.544Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.773 34.611 1504.2576 18:15:00.46M 2015-10-02T17:13:08.746Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.772 34.610 1504.2573 18:15:00.66M 2015-10-02T17:13:08.946Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.609 1504.2574 18:15:00.86M 2015-10-02T17:13:09.151Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2581 18:15:01.07M 2015-10-02T17:13:09.381Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.773 34.610 1504.2585 18:15:01.28M 2015-10-02T17:13:09.556Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.611 1504.2603 18:15:01.47M 2015-10-02T17:13:09.761Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.774 34.611 1504.2609 18:15:01.67M 2015-10-02T17:13:09.966Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.774 34.611 1504.2614 18:15:01.87M 2015-10-02T17:13:10.166Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.774 34.611 1504.2611 18:15:02.09M 2015-10-02T17:13:10.371Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.774 34.611 1504.2616 18:15:02.29M 2015-10-02T17:13:10.576Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.775 34.611 1504.2627 18:15:02.49M 2015-10-02T17:13:10.791Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.775 34.611 1504.2634 18:15:02.69M 2015-10-02T17:13:10.976Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.775 34.612 1504.2637 18:15:02.90M 2015-10-02T17:13:11.181Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.776 34.613 1504.2643 18:15:03.10M 2015-10-02T17:13:11.386Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.776 34.613 1504.2638 18:15:03.30M 2015-10-02T17:13:11.586Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.777 34.614 1504.2638 18:15:03.50M 2015-10-02T17:13:11.821Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.777 34.614 1504.2639 18:15:03.70M 2015-10-02T17:13:11.996Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.778 34.615 1504.2640 18:15:03.90M 2015-10-02T17:13:12.191Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.778 34.615 1504.2649 18:15:04.12M 2015-10-02T17:13:12.401Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.777 34.615 1504.2644 18:15:04.32M 2015-10-02T17:13:12.601Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2648 18:15:04.52M 2015-10-02T17:13:12.807Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2644 18:15:04.72M 2015-10-02T17:13:13.002Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2648 18:15:04.92M 2015-10-02T17:13:13.212Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2642 18:15:05.13M 2015-10-02T17:13:13.412Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.776 34.614 1504.2626 18:15:05.33M 2015-10-02T17:13:13.617Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.776 34.614 1504.2622 18:15:05.53M 2015-10-02T17:13:13.824Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.776 34.614 1504.2620 18:15:05.73M 2015-10-02T17:13:14.060Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.776 34.614 1504.2626 18:15:05.93M 2015-10-02T17:13:14.222Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.776 34.613 1504.2625 18:15:06.15M 2015-10-02T17:13:14.461Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.776 34.613 1504.2627 18:15:06.35M 2015-10-02T17:13:14.632Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2622 18:15:06.55M 2015-10-02T17:13:14.837Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2617 18:15:06.74M 2015-10-02T17:13:15.037Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2610 18:15:06.95M 2015-10-02T17:13:15.257Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.614 1504.2600 18:15:07.16M 2015-10-02T17:13:15.447Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2600 18:15:07.38M 2015-10-02T17:13:15.647Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.614 1504.2595 18:15:07.56M 2015-10-02T17:13:15.852Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.775 34.614 1504.2588 18:15:07.76M 2015-10-02T17:13:16.052Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2585 18:15:07.96M 2015-10-02T17:13:16.257Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2581 18:15:08.18M 2015-10-02T17:13:16.457Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2583 18:15:08.38M 2015-10-02T17:13:16.663Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.775 34.614 1504.2578 18:15:08.58M 2015-10-02T17:13:16.867Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2570 18:15:08.77M 2015-10-02T17:13:17.067Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.614 1504.2562 18:15:09.00M 2015-10-02T17:13:17.272Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.614 1504.2559 18:15:09.19M 2015-10-02T17:13:17.477Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.613 1504.2554 18:15:09.39M 2015-10-02T17:13:17.677Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.613 1504.2554 18:15:09.59M 2015-10-02T17:13:17.882Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.773 34.613 1504.2557 18:15:09.79M 2015-10-02T17:13:18.082Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.773 34.612 1504.2563 18:15:10.01M 2015-10-02T17:13:18.287Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.611 1504.2567 18:15:10.21M 2015-10-02T17:13:18.492Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.772 34.611 1504.2566 18:15:10.41M 2015-10-02T17:13:18.692Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.772 34.611 1504.2571 18:15:10.61M 2015-10-02T17:13:18.897Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2570 18:15:10.81M 2015-10-02T17:13:19.102Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2565 18:15:11.02M 2015-10-02T17:13:19.307Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2562 18:15:11.22M 2015-10-02T17:13:19.507Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2554 18:15:11.43M 2015-10-02T17:13:19.727Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.613 1504.2556 18:15:11.62M 2015-10-02T17:13:19.912Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2560 18:15:11.84M 2015-10-02T17:13:20.112Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2572 18:15:12.04M 2015-10-02T17:13:20.317Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2577 18:15:12.24M 2015-10-02T17:13:20.522Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.613 1504.2572 18:15:12.44M 2015-10-02T17:13:20.722Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2581 18:15:12.64M 2015-10-02T17:13:20.927Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2583 18:15:12.84M 2015-10-02T17:13:21.132Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2576 18:15:13.06M 2015-10-02T17:13:21.332Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.775 34.614 1504.2574 18:15:13.25M 2015-10-02T17:13:21.537Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.614 1504.2574 18:15:13.45M 2015-10-02T17:13:21.741Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2570 18:15:13.65M 2015-10-02T17:13:21.943Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.613 1504.2572 18:15:13.85M 2015-10-02T17:13:22.147Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.614 1504.2567 18:15:14.07M 2015-10-02T17:13:22.372Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2560 18:15:14.27M 2015-10-02T17:13:22.547Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.613 1504.2557 18:15:14.47M 2015-10-02T17:13:22.757Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2560 18:15:14.66M 2015-10-02T17:13:22.957Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.773 34.614 1504.2506 18:15:14.87M 2015-10-02T17:13:23.162Z|I-OCEAN7-304-XXXX| 26.30 14.249 41.773 34.614 1504.2501 18:15:15.08M 2015-10-02T17:13:23.362Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.772 34.614 1504.2498 18:15:15.28M 2015-10-02T17:13:23.567Z|I-OCEAN7-304-XXXX| 26.31 14.248 41.773 34.614 1504.2498 18:15:15.48M 2015-10-02T17:13:23.772Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.773 34.614 1504.2494 18:15:15.68M 2015-10-02T17:13:23.972Z|I-OCEAN7-304-XXXX| 26.32 14.248 41.772 34.614 1504.2489 18:15:15.88M 2015-10-02T17:13:24.192Z|I-OCEAN7-304-XXXX| 26.35 14.248 41.772 34.615 1504.2487 18:15:16.10M 2015-10-02T17:13:24.381Z|I-OCEAN7-304-XXXX| 26.36 14.247 41.775 34.617 1504.2501 18:15:16.32M 2015-10-02T17:13:24.583Z|I-OCEAN7-304-XXXX| 26.33 14.247 41.775 34.617 1504.2499 18:15:16.50M 2015-10-02T17:13:24.782Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.775 34.617 1504.2501 18:15:16.70M 2015-10-02T17:13:24.987Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.775 34.617 1504.2510 18:15:16.89M 2015-10-02T17:13:25.192Z|I-OCEAN7-304-XXXX| 26.33 14.248 41.774 34.616 1504.2516 18:15:17.11M 2015-10-02T17:13:25.392Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2529 18:15:17.31M 2015-10-02T17:13:25.597Z|I-OCEAN7-304-XXXX| 26.33 14.249 41.775 34.616 1504.2537 18:15:17.51M 2015-10-02T17:13:25.797Z|I-OCEAN7-304-XXXX| 26.32 14.249 41.775 34.616 1504.2542 18:15:17.71M 2015-10-02T17:13:26.002Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.775 34.615 1504.2548 18:15:17.91M 2015-10-02T17:13:26.207Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.775 34.615 1504.2552 18:15:18.13M 2015-10-02T17:13:26.407Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.775 34.614 1504.2556 18:15:18.33M 2015-10-02T17:13:26.612Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2570 18:15:18.53M 2015-10-02T17:13:26.812Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2579 18:15:18.73M 2015-10-02T17:13:27.017Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2589 18:15:18.92M 2015-10-02T17:13:27.222Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.774 34.612 1504.2604 18:15:19.14M 2015-10-02T17:13:27.422Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.774 34.612 1504.2609 18:15:19.34M 2015-10-02T17:13:27.627Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.775 34.612 1504.2618 18:15:19.54M 2015-10-02T17:13:27.832Z|I-OCEAN7-304-XXXX| 26.38 14.253 41.775 34.612 1504.2634 18:15:19.74M 2015-10-02T17:13:28.061Z|I-OCEAN7-304-XXXX| 26.37 14.253 41.774 34.611 1504.2629 18:15:19.94M 2015-10-02T17:13:28.237Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.774 34.611 1504.2620 18:15:20.16M 2015-10-02T17:13:28.437Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.773 34.610 1504.2609 18:15:20.36M 2015-10-02T17:13:28.657Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2614 18:15:20.56M 2015-10-02T17:13:28.847Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.774 34.611 1504.2622 18:15:20.77M 2015-10-02T17:13:29.047Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2620 18:15:20.96M 2015-10-02T17:13:29.252Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2615 18:15:21.17M 2015-10-02T17:13:29.457Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2603 18:15:21.37M 2015-10-02T17:13:29.657Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2588 18:15:21.57M 2015-10-02T17:13:29.864Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2584 18:15:21.77M 2015-10-02T17:13:30.062Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.613 1504.2576 18:15:21.97M 2015-10-02T17:13:30.267Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.613 1504.2578 18:15:22.19M 2015-10-02T17:13:30.467Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.613 1504.2574 18:15:22.39M 2015-10-02T17:13:30.667Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2571 18:15:22.59M 2015-10-02T17:13:30.901Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2570 18:15:22.78M 2015-10-02T17:13:31.077Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.612 1504.2621 18:15:23.01M 2015-10-02T17:13:31.282Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.775 34.612 1504.2627 18:15:23.20M 2015-10-02T17:13:31.482Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.775 34.612 1504.2632 18:15:23.40M 2015-10-02T17:13:31.687Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.775 34.612 1504.2632 18:15:23.60M 2015-10-02T17:13:31.892Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.775 34.612 1504.2627 18:15:23.80M 2015-10-02T17:13:32.092Z|I-OCEAN7-304-XXXX| 26.30 14.254 41.775 34.611 1504.2632 18:15:24.02M 2015-10-02T17:13:32.292Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2566 18:15:24.22M 2015-10-02T17:13:32.497Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.775 34.615 1504.2556 18:15:24.41M 2015-10-02T17:13:32.702Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.776 34.616 1504.2561 18:15:24.62M 2015-10-02T17:13:32.904Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.617 1504.2560 18:15:24.82M 2015-10-02T17:13:33.127Z|I-OCEAN7-304-XXXX| 26.31 14.249 41.776 34.617 1504.2560 18:15:25.03M 2015-10-02T17:13:33.312Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.776 34.617 1504.2559 18:15:25.25M 2015-10-02T17:13:33.517Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2566 18:15:25.43M 2015-10-02T17:13:33.741Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2563 18:15:25.63M 2015-10-02T17:13:33.917Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.776 34.616 1504.2571 18:15:25.83M 2015-10-02T17:13:34.123Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.616 1504.2585 18:15:26.05M 2015-10-02T17:13:34.327Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.616 1504.2592 18:15:26.25M 2015-10-02T17:13:34.532Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.777 34.616 1504.2596 18:15:26.45M 2015-10-02T17:13:34.733Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2601 18:15:26.65M 2015-10-02T17:13:34.937Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.777 34.616 1504.2607 18:15:26.85M 2015-10-02T17:13:35.137Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.616 1504.2617 18:15:27.06M 2015-10-02T17:13:35.342Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.777 34.615 1504.2620 18:15:27.26M 2015-10-02T17:13:35.548Z|I-OCEAN7-304-XXXX| 26.36 14.252 41.777 34.616 1504.2625 18:15:27.46M 2015-10-02T17:13:35.748Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.777 34.615 1504.2617 18:15:27.66M 2015-10-02T17:13:35.953Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2617 18:15:27.86M 2015-10-02T17:13:36.153Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.776 34.614 1504.2617 18:15:28.08M 2015-10-02T17:13:36.357Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.615 1504.2609 18:15:28.28M 2015-10-02T17:13:36.557Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2604 18:15:28.48M 2015-10-02T17:13:36.763Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2603 18:15:28.67M 2015-10-02T17:13:36.967Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2600 18:15:28.87M 2015-10-02T17:13:37.167Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.614 1504.2595 18:15:29.09M 2015-10-02T17:13:37.372Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.775 34.614 1504.2594 18:15:29.29M 2015-10-02T17:13:37.621Z|I-OCEAN7-304-XXXX| 26.37 14.251 41.775 34.613 1504.2594 18:15:29.49M 2015-10-02T17:13:37.778Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.613 1504.2590 18:15:29.71M 2015-10-02T17:13:37.983Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.774 34.613 1504.2589 18:15:29.89M 2015-10-02T17:13:38.220Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.613 1504.2583 18:15:30.11M 2015-10-02T17:13:38.388Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.613 1504.2578 18:15:30.31M 2015-10-02T17:13:38.593Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.773 34.612 1504.2573 18:15:30.51M 2015-10-02T17:13:38.793Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.612 1504.2571 18:15:30.71M 2015-10-02T17:13:38.998Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2563 18:15:30.90M 2015-10-02T17:13:39.198Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.611 1504.2572 18:15:31.12M 2015-10-02T17:13:39.403Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.610 1504.2574 18:15:31.32M 2015-10-02T17:13:39.603Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.610 1504.2574 18:15:31.52M 2015-10-02T17:13:39.808Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.610 1504.2579 18:15:31.72M 2015-10-02T17:13:40.013Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.773 34.611 1504.2579 18:15:31.92M 2015-10-02T17:13:40.213Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.773 34.611 1504.2572 18:15:32.14M 2015-10-02T17:13:40.418Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2570 18:15:32.34M 2015-10-02T17:13:40.618Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2571 18:15:32.54M 2015-10-02T17:13:40.825Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.612 1504.2571 18:15:32.73M 2015-10-02T17:13:41.028Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2565 18:15:32.93M 2015-10-02T17:13:41.228Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2555 18:15:33.15M 2015-10-02T17:13:41.433Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2557 18:15:33.35M 2015-10-02T17:13:41.633Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.612 1504.2561 18:15:33.55M 2015-10-02T17:13:41.838Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.777 34.616 1504.2615 18:15:33.75M 2015-10-02T17:13:42.058Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.616 1504.2625 18:15:33.95M 2015-10-02T17:13:42.248Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.616 1504.2633 18:15:34.18M 2015-10-02T17:13:42.448Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.615 1504.2634 18:15:34.37M 2015-10-02T17:13:42.648Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.615 1504.2638 18:15:34.57M 2015-10-02T17:13:42.853Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.778 34.616 1504.2640 18:15:34.76M 2015-10-02T17:13:43.058Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2576 18:15:34.97M 2015-10-02T17:13:43.258Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2568 18:15:35.18M 2015-10-02T17:13:43.458Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2560 18:15:35.38M 2015-10-02T17:13:43.664Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2559 18:15:35.58M 2015-10-02T17:13:43.868Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2556 18:15:35.78M 2015-10-02T17:13:44.073Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2559 18:15:36.00M 2015-10-02T17:13:44.273Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.771 34.609 1504.2571 18:15:36.20M 2015-10-02T17:13:44.478Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.771 34.609 1504.2574 18:15:36.40M 2015-10-02T17:13:44.683Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.772 34.610 1504.2578 18:15:36.60M 2015-10-02T17:13:44.883Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2662 18:15:36.80M 2015-10-02T17:13:45.088Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2661 18:15:37.01M 2015-10-02T17:13:45.293Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.781 34.619 1504.2654 18:15:37.21M 2015-10-02T17:13:45.493Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.780 34.618 1504.2644 18:15:37.41M 2015-10-02T17:13:45.698Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2653 18:15:37.61M 2015-10-02T17:13:45.898Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.781 34.619 1504.2654 18:15:37.81M 2015-10-02T17:13:46.105Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.619 1504.2650 18:15:38.03M 2015-10-02T17:13:46.308Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.780 34.618 1504.2649 18:15:38.23M 2015-10-02T17:13:46.528Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.780 34.618 1504.2644 18:15:38.43M 2015-10-02T17:13:46.713Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.779 34.617 1504.2635 18:15:38.64M 2015-10-02T17:13:46.908Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.778 34.617 1504.2626 18:15:38.82M 2015-10-02T17:13:47.118Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.778 34.616 1504.2622 18:15:39.04M 2015-10-02T17:13:47.318Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.616 1504.2614 18:15:39.24M 2015-10-02T17:13:47.523Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.777 34.616 1504.2607 18:15:39.44M 2015-10-02T17:13:47.728Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.777 34.615 1504.2601 18:15:39.64M 2015-10-02T17:13:47.928Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2601 18:15:39.84M 2015-10-02T17:13:48.133Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2598 18:15:40.06M 2015-10-02T17:13:48.333Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2590 18:15:40.26M 2015-10-02T17:13:48.538Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2590 18:15:40.46M 2015-10-02T17:13:48.744Z|I-OCEAN7-304-XXXX| 26.36 14.251 41.776 34.615 1504.2589 18:15:40.65M 2015-10-02T17:13:48.944Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2583 18:15:40.86M 2015-10-02T17:13:49.148Z|I-OCEAN7-304-XXXX| 26.38 14.251 41.776 34.615 1504.2595 18:15:41.07M 2015-10-02T17:13:49.348Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2594 18:15:41.27M 2015-10-02T17:13:49.581Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2593 18:15:41.47M 2015-10-02T17:13:49.758Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.614 1504.2600 18:15:41.67M 2015-10-02T17:13:49.981Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2603 18:15:41.87M 2015-10-02T17:13:50.163Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.776 34.614 1504.2601 18:15:42.09M 2015-10-02T17:13:50.368Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.776 34.614 1504.2607 18:15:42.29M 2015-10-02T17:13:50.568Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2607 18:15:42.49M 2015-10-02T17:13:50.773Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2607 18:15:42.68M 2015-10-02T17:13:50.993Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.775 34.613 1504.2606 18:15:42.88M 2015-10-02T17:13:51.180Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.775 34.613 1504.2611 18:15:43.12M 2015-10-02T17:13:51.384Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.775 34.613 1504.2623 18:15:43.30M 2015-10-02T17:13:51.583Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.775 34.613 1504.2618 18:15:43.50M 2015-10-02T17:13:51.821Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.775 34.613 1504.2609 18:15:43.70M 2015-10-02T17:13:51.993Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2609 18:15:43.90M 2015-10-02T17:13:52.193Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.775 34.614 1504.2611 18:15:44.12M 2015-10-02T17:13:52.398Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.614 1504.2605 18:15:44.32M 2015-10-02T17:13:52.598Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.776 34.614 1504.2592 18:15:44.52M 2015-10-02T17:13:52.803Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.776 34.615 1504.2579 18:15:44.71M 2015-10-02T17:13:53.021Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2563 18:15:44.91M 2015-10-02T17:13:53.208Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.776 34.616 1504.2555 18:15:45.13M 2015-10-02T17:13:53.413Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2554 18:15:45.33M 2015-10-02T17:13:53.613Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2550 18:15:45.53M 2015-10-02T17:13:53.813Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2549 18:15:45.73M 2015-10-02T17:13:54.025Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2550 18:15:45.93M 2015-10-02T17:13:54.224Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.774 34.615 1504.2548 18:15:46.15M 2015-10-02T17:13:54.429Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2548 18:15:46.35M 2015-10-02T17:13:54.628Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.774 34.615 1504.2545 18:15:46.55M 2015-10-02T17:13:54.828Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.774 34.615 1504.2550 18:15:46.74M 2015-10-02T17:13:55.033Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2556 18:15:46.94M 2015-10-02T17:13:55.238Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2565 18:15:47.16M 2015-10-02T17:13:55.461Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2571 18:15:47.36M 2015-10-02T17:13:55.643Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2578 18:15:47.58M 2015-10-02T17:13:55.848Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2588 18:15:47.76M 2015-10-02T17:13:56.048Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2590 18:15:47.96M 2015-10-02T17:13:56.253Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.614 1504.2592 18:15:48.18M 2015-10-02T17:13:56.458Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.614 1504.2589 18:15:48.38M 2015-10-02T17:13:56.658Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.614 1504.2579 18:15:48.58M 2015-10-02T17:13:56.863Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.776 34.615 1504.2588 18:15:48.78M 2015-10-02T17:13:57.063Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.776 34.615 1504.2590 18:15:48.97M 2015-10-02T17:13:57.268Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.776 34.615 1504.2589 18:15:49.19M 2015-10-02T17:13:57.501Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.776 34.615 1504.2590 18:15:49.39M 2015-10-02T17:13:57.673Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.775 34.615 1504.2583 18:15:49.59M 2015-10-02T17:13:57.901Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2574 18:15:49.79M 2015-10-02T17:13:58.079Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.614 1504.2567 18:15:50.01M 2015-10-02T17:13:58.284Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.614 1504.2562 18:15:50.21M 2015-10-02T17:13:58.489Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2556 18:15:50.41M 2015-10-02T17:13:58.701Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2542 18:15:50.61M 2015-10-02T17:13:58.894Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2535 18:15:50.80M 2015-10-02T17:13:59.094Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.772 34.612 1504.2534 18:15:51.02M 2015-10-02T17:13:59.298Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.772 34.612 1504.2532 18:15:51.22M 2015-10-02T17:13:59.504Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.771 34.611 1504.2523 18:15:51.42M 2015-10-02T17:13:59.708Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.771 34.610 1504.2535 18:15:51.62M 2015-10-02T17:13:59.924Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.771 34.610 1504.2528 18:15:51.82M