2015-10-02T17:12:00.123Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.771 34.609 1504.2566 18:13:52.04M 2015-10-02T17:12:00.323Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.609 1504.2563 18:13:52.24M 2015-10-02T17:12:00.540Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.771 34.609 1504.2571 18:13:52.44M 2015-10-02T17:12:00.729Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.771 34.609 1504.2573 18:13:52.64M 2015-10-02T17:12:00.941Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.771 34.609 1504.2572 18:13:52.84M 2015-10-02T17:12:01.133Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.771 34.609 1504.2571 18:13:53.06M 2015-10-02T17:12:01.338Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.771 34.609 1504.2574 18:13:53.26M 2015-10-02T17:12:01.544Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.609 1504.2576 18:13:53.46M 2015-10-02T17:12:01.744Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.610 1504.2581 18:13:53.66M 2015-10-02T17:12:01.948Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2581 18:13:53.85M 2015-10-02T17:12:02.148Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.611 1504.2576 18:13:54.07M 2015-10-02T17:12:02.353Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.773 34.611 1504.2579 18:13:54.27M 2015-10-02T17:12:02.558Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2582 18:13:54.47M 2015-10-02T17:12:02.758Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2584 18:13:54.67M 2015-10-02T17:12:02.964Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.612 1504.2578 18:13:54.87M 2015-10-02T17:12:03.164Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2572 18:13:55.09M 2015-10-02T17:12:03.369Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.612 1504.2572 18:13:55.29M 2015-10-02T17:12:03.574Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.612 1504.2567 18:13:55.48M 2015-10-02T17:12:03.794Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2560 18:13:55.68M 2015-10-02T17:12:03.979Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2561 18:13:55.90M 2015-10-02T17:12:04.178Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2566 18:13:56.10M 2015-10-02T17:12:04.420Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2565 18:13:56.30M 2015-10-02T17:12:04.589Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.610 1504.2562 18:13:56.50M 2015-10-02T17:12:04.794Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2559 18:13:56.70M 2015-10-02T17:12:04.993Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2561 18:13:56.90M 2015-10-02T17:12:05.199Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2566 18:13:57.12M 2015-10-02T17:12:05.398Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2563 18:13:57.32M 2015-10-02T17:12:05.603Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2570 18:13:57.51M 2015-10-02T17:12:05.809Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.772 34.610 1504.2574 18:13:57.72M 2015-10-02T17:12:06.009Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2570 18:13:57.91M 2015-10-02T17:12:06.213Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2577 18:13:58.13M 2015-10-02T17:12:06.414Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.610 1504.2576 18:13:58.33M 2015-10-02T17:12:06.619Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.772 34.610 1504.2576 18:13:58.53M 2015-10-02T17:12:06.824Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.610 1504.2579 18:13:58.73M 2015-10-02T17:12:07.060Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.773 34.611 1504.2585 18:13:58.93M 2015-10-02T17:12:07.229Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.611 1504.2578 18:13:59.15M 2015-10-02T17:12:07.429Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2579 18:13:59.35M 2015-10-02T17:12:07.634Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2583 18:13:59.54M 2015-10-02T17:12:07.861Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2589 18:13:59.75M 2015-10-02T17:12:08.039Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2588 18:13:59.94M 2015-10-02T17:12:08.259Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2584 18:14:00.16M 2015-10-02T17:12:08.444Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.612 1504.2581 18:14:00.38M 2015-10-02T17:12:08.649Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.773 34.612 1504.2581 18:14:00.56M 2015-10-02T17:12:08.854Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2567 18:14:00.76M 2015-10-02T17:12:09.054Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2566 18:14:00.96M 2015-10-02T17:12:09.259Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2562 18:14:01.18M 2015-10-02T17:12:09.461Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2546 18:14:01.38M 2015-10-02T17:12:09.709Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2544 18:14:01.58M 2015-10-02T17:12:09.869Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.772 34.611 1504.2540 18:14:01.82M 2015-10-02T17:12:10.069Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2529 18:14:01.97M 2015-10-02T17:12:10.301Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.611 1504.2526 18:14:02.19M 2015-10-02T17:12:10.474Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2523 18:14:02.39M 2015-10-02T17:12:10.679Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.611 1504.2521 18:14:02.59M 2015-10-02T17:12:10.879Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2528 18:14:02.79M 2015-10-02T17:12:11.084Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.612 1504.2552 18:14:03.01M 2015-10-02T17:12:11.289Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2554 18:14:03.21M 2015-10-02T17:12:11.494Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2562 18:14:03.40M 2015-10-02T17:12:11.694Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.775 34.614 1504.2568 18:14:03.61M 2015-10-02T17:12:11.894Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2578 18:14:03.80M 2015-10-02T17:12:12.099Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.615 1504.2585 18:14:04.02M 2015-10-02T17:12:12.304Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.776 34.615 1504.2587 18:14:04.22M 2015-10-02T17:12:12.505Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.776 34.615 1504.2594 18:14:04.42M 2015-10-02T17:12:12.729Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.776 34.614 1504.2603 18:14:04.62M 2015-10-02T17:12:12.909Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.776 34.614 1504.2605 18:14:04.84M 2015-10-02T17:12:13.114Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.776 34.614 1504.2611 18:14:05.04M 2015-10-02T17:12:13.319Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.776 34.614 1504.2617 18:14:05.24M 2015-10-02T17:12:13.524Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.776 34.613 1504.2620 18:14:05.43M 2015-10-02T17:12:13.741Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.776 34.613 1504.2625 18:14:05.63M 2015-10-02T17:12:13.929Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.612 1504.2617 18:14:05.83M 2015-10-02T17:12:14.141Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.774 34.611 1504.2605 18:14:06.05M 2015-10-02T17:12:14.334Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.773 34.610 1504.2592 18:14:06.25M 2015-10-02T17:12:14.534Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.772 34.610 1504.2578 18:14:06.45M 2015-10-02T17:12:14.739Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.771 34.610 1504.2565 18:14:06.65M 2015-10-02T17:12:14.944Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.609 1504.2554 18:14:06.85M 2015-10-02T17:12:15.180Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.770 34.609 1504.2552 18:14:07.07M 2015-10-02T17:12:15.349Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2545 18:14:07.26M 2015-10-02T17:12:15.549Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.769 34.608 1504.2537 18:14:07.47M 2015-10-02T17:12:15.754Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2531 18:14:07.66M 2015-10-02T17:12:15.954Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.769 34.608 1504.2531 18:14:07.87M 2015-10-02T17:12:16.159Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.769 34.608 1504.2531 18:14:08.08M 2015-10-02T17:12:16.364Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.770 34.608 1504.2531 18:14:08.28M 2015-10-02T17:12:16.569Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.770 34.609 1504.2543 18:14:08.48M 2015-10-02T17:12:16.769Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2539 18:14:08.68M 2015-10-02T17:12:16.974Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2545 18:14:08.88M 2015-10-02T17:12:17.194Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2551 18:14:09.10M 2015-10-02T17:12:17.379Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2555 18:14:09.31M 2015-10-02T17:12:17.579Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2555 18:14:09.50M 2015-10-02T17:12:17.785Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2555 18:14:09.69M 2015-10-02T17:12:17.989Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2556 18:14:09.89M 2015-10-02T17:12:18.189Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2551 18:14:10.11M 2015-10-02T17:12:18.403Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2557 18:14:10.31M 2015-10-02T17:12:18.594Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2563 18:14:10.51M 2015-10-02T17:12:18.799Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2570 18:14:10.71M 2015-10-02T17:12:19.004Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.613 1504.2578 18:14:10.91M 2015-10-02T17:12:19.204Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2577 18:14:11.13M 2015-10-02T17:12:19.409Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2577 18:14:11.32M 2015-10-02T17:12:19.614Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.774 34.613 1504.2561 18:14:11.53M 2015-10-02T17:12:19.859Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2554 18:14:11.72M 2015-10-02T17:12:20.019Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2548 18:14:11.97M 2015-10-02T17:12:20.219Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:14:12.14M 2015-10-02T17:12:20.425Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2538 18:14:12.34M 2015-10-02T17:12:20.629Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.610 1504.2543 18:14:12.54M 2015-10-02T17:12:20.829Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2546 18:14:12.74M 2015-10-02T17:12:21.034Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.772 34.611 1504.2557 18:14:12.94M 2015-10-02T17:12:21.234Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2556 18:14:13.16M 2015-10-02T17:12:21.461Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2555 18:14:13.36M 2015-10-02T17:12:21.659Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2562 18:14:13.56M 2015-10-02T17:12:21.844Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2555 18:14:13.77M 2015-10-02T17:12:22.049Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.613 1504.2560 18:14:13.95M 2015-10-02T17:12:22.249Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.774 34.613 1504.2560 18:14:14.17M 2015-10-02T17:12:22.454Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2563 18:14:14.37M 2015-10-02T17:12:22.659Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.613 1504.2573 18:14:14.57M 2015-10-02T17:12:22.859Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2577 18:14:14.77M 2015-10-02T17:12:23.065Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.613 1504.2583 18:14:14.97M 2015-10-02T17:12:23.264Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2587 18:14:15.19M 2015-10-02T17:12:23.501Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2587 18:14:15.38M 2015-10-02T17:12:23.675Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.774 34.613 1504.2582 18:14:15.58M 2015-10-02T17:12:23.875Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.774 34.611 1504.2621 18:14:15.78M 2015-10-02T17:12:24.079Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.774 34.611 1504.2614 18:14:16.00M 2015-10-02T17:12:24.284Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2615 18:14:16.20M 2015-10-02T17:12:24.489Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.773 34.610 1504.2611 18:14:16.40M 2015-10-02T17:12:24.689Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.773 34.610 1504.2606 18:14:16.60M 2015-10-02T17:12:24.889Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.773 34.611 1504.2603 18:14:16.80M 2015-10-02T17:12:25.094Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.773 34.610 1504.2599 18:14:17.02M 2015-10-02T17:12:25.294Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.772 34.610 1504.2592 18:14:17.22M 2015-10-02T17:12:25.499Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.772 34.610 1504.2581 18:14:17.42M 2015-10-02T17:12:25.699Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.610 1504.2573 18:14:17.61M 2015-10-02T17:12:25.904Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2571 18:14:17.81M 2015-10-02T17:12:26.124Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2562 18:14:18.03M 2015-10-02T17:12:26.314Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2554 18:14:18.25M 2015-10-02T17:12:26.541Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2546 18:14:18.43M 2015-10-02T17:12:26.719Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2554 18:14:18.63M 2015-10-02T17:12:26.919Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.773 34.612 1504.2552 18:14:18.83M 2015-10-02T17:12:27.119Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2546 18:14:19.05M 2015-10-02T17:12:27.330Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2543 18:14:19.24M 2015-10-02T17:12:27.529Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.772 34.612 1504.2527 18:14:19.45M 2015-10-02T17:12:27.730Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2512 18:14:19.65M 2015-10-02T17:12:27.935Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2505 18:14:19.84M 2015-10-02T17:12:28.140Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2544 18:14:20.06M 2015-10-02T17:12:28.345Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.612 1504.2543 18:14:20.26M 2015-10-02T17:12:28.545Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.773 34.612 1504.2555 18:14:20.46M 2015-10-02T17:12:28.745Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2559 18:14:20.66M 2015-10-02T17:12:28.950Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.613 1504.2560 18:14:20.86M 2015-10-02T17:12:29.150Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2568 18:14:21.08M 2015-10-02T17:12:29.360Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2581 18:14:21.27M 2015-10-02T17:12:29.580Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2594 18:14:21.48M 2015-10-02T17:12:29.765Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.612 1504.2583 18:14:21.67M 2015-10-02T17:12:29.965Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.774 34.613 1504.2577 18:14:21.87M 2015-10-02T17:12:30.170Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.613 1504.2576 18:14:22.09M 2015-10-02T17:12:30.375Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2566 18:14:22.29M 2015-10-02T17:12:30.590Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.614 1504.2568 18:14:22.49M 2015-10-02T17:12:30.775Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.774 34.613 1504.2561 18:14:22.70M 2015-10-02T17:12:30.980Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.774 34.614 1504.2559 18:14:22.89M 2015-10-02T17:12:31.185Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.774 34.614 1504.2550 18:14:23.11M 2015-10-02T17:12:31.390Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.774 34.614 1504.2551 18:14:23.31M 2015-10-02T17:12:31.590Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.775 34.615 1504.2551 18:14:23.51M 2015-10-02T17:12:31.795Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.775 34.614 1504.2549 18:14:23.70M 2015-10-02T17:12:31.995Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.775 34.615 1504.2559 18:14:23.90M 2015-10-02T17:12:32.200Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.775 34.615 1504.2561 18:14:24.12M 2015-10-02T17:12:32.400Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.615 1504.2563 18:14:24.32M 2015-10-02T17:12:32.605Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.615 1504.2567 18:14:24.52M 2015-10-02T17:12:32.810Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.615 1504.2572 18:14:24.72M 2015-10-02T17:12:33.010Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2571 18:14:24.92M 2015-10-02T17:12:33.215Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2568 18:14:25.14M 2015-10-02T17:12:33.420Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2576 18:14:25.33M 2015-10-02T17:12:33.620Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.775 34.614 1504.2579 18:14:25.53M 2015-10-02T17:12:33.820Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.776 34.615 1504.2594 18:14:25.73M 2015-10-02T17:12:34.025Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.777 34.615 1504.2600 18:14:25.93M 2015-10-02T17:12:34.230Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.777 34.616 1504.2601 18:14:26.15M 2015-10-02T17:12:34.435Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.775 34.614 1504.2572 18:14:26.35M 2015-10-02T17:12:34.635Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.775 34.614 1504.2565 18:14:26.55M 2015-10-02T17:12:34.840Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.775 34.613 1504.2584 18:14:26.75M 2015-10-02T17:12:35.060Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.613 1504.2583 18:14:26.95M 2015-10-02T17:12:35.245Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.612 1504.2574 18:14:27.18M 2015-10-02T17:12:35.450Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.611 1504.2560 18:14:27.37M 2015-10-02T17:12:35.650Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2563 18:14:27.56M 2015-10-02T17:12:35.855Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2552 18:14:27.76M 2015-10-02T17:12:36.060Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.771 34.609 1504.2557 18:14:27.96M 2015-10-02T17:12:36.260Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2562 18:14:28.18M 2015-10-02T17:12:36.465Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.771 34.611 1504.2499 18:14:28.38M 2015-10-02T17:12:36.665Z|I-OCEAN7-304-XXXX| 26.29 14.249 41.770 34.611 1504.2489 18:14:28.58M 2015-10-02T17:12:36.870Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.770 34.611 1504.2490 18:14:28.78M 2015-10-02T17:12:37.070Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.770 34.611 1504.2501 18:14:29.00M 2015-10-02T17:12:37.275Z|I-OCEAN7-304-XXXX| 26.35 14.250 41.770 34.611 1504.2510 18:14:29.19M 2015-10-02T17:12:37.480Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.771 34.611 1504.2512 18:14:29.40M 2015-10-02T17:12:37.680Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.771 34.611 1504.2523 18:14:29.59M 2015-10-02T17:12:37.885Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.772 34.612 1504.2529 18:14:29.79M 2015-10-02T17:12:38.090Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2549 18:14:30.01M 2015-10-02T17:12:38.290Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.773 34.612 1504.2562 18:14:30.21M 2015-10-02T17:12:38.490Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.774 34.612 1504.2576 18:14:30.41M 2015-10-02T17:12:38.695Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.774 34.612 1504.2588 18:14:30.61M 2015-10-02T17:12:38.900Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2585 18:14:30.81M 2015-10-02T17:12:39.100Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.773 34.611 1504.2589 18:14:31.02M 2015-10-02T17:12:39.305Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.611 1504.2585 18:14:31.22M 2015-10-02T17:12:39.541Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2596 18:14:31.42M 2015-10-02T17:12:39.715Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.774 34.611 1504.2609 18:14:31.64M 2015-10-02T17:12:39.915Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.774 34.611 1504.2605 18:14:31.82M 2015-10-02T17:12:40.141Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.775 34.612 1504.2611 18:14:32.04M 2015-10-02T17:12:40.320Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.774 34.612 1504.2598 18:14:32.24M 2015-10-02T17:12:40.525Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2589 18:14:32.44M 2015-10-02T17:12:40.725Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2583 18:14:32.64M 2015-10-02T17:12:40.930Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2577 18:14:32.84M 2015-10-02T17:12:41.130Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.611 1504.2567 18:14:33.05M 2015-10-02T17:12:41.335Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2559 18:14:33.25M 2015-10-02T17:12:41.535Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2552 18:14:33.45M 2015-10-02T17:12:41.740Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2545 18:14:33.65M 2015-10-02T17:12:41.945Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2551 18:14:33.85M 2015-10-02T17:12:42.150Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.612 1504.2551 18:14:34.07M 2015-10-02T17:12:42.350Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.613 1504.2557 18:14:34.27M 2015-10-02T17:12:42.555Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.613 1504.2552 18:14:34.47M 2015-10-02T17:12:42.755Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.613 1504.2545 18:14:34.67M 2015-10-02T17:12:42.960Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2538 18:14:34.87M 2015-10-02T17:12:43.160Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.772 34.613 1504.2529 18:14:35.09M 2015-10-02T17:12:43.365Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.773 34.613 1504.2538 18:14:35.28M 2015-10-02T17:12:43.570Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.774 34.614 1504.2550 18:14:35.48M 2015-10-02T17:12:43.775Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.774 34.614 1504.2554 18:14:35.68M 2015-10-02T17:12:43.990Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2546 18:14:35.88M 2015-10-02T17:12:44.180Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.773 34.613 1504.2543 18:14:36.12M 2015-10-02T17:12:44.380Z|I-OCEAN7-304-XXXX| 26.32 14.250 41.775 34.615 1504.2554 18:14:36.30M 2015-10-02T17:12:44.585Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2563 18:14:36.50M 2015-10-02T17:12:44.785Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.776 34.616 1504.2574 18:14:36.70M 2015-10-02T17:12:44.990Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2566 18:14:36.90M 2015-10-02T17:12:45.195Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.775 34.615 1504.2549 18:14:37.12M 2015-10-02T17:12:45.395Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2548 18:14:37.32M 2015-10-02T17:12:45.600Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.775 34.615 1504.2548 18:14:37.51M 2015-10-02T17:12:45.800Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.775 34.615 1504.2560 18:14:37.71M 2015-10-02T17:12:46.005Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.775 34.615 1504.2559 18:14:37.91M 2015-10-02T17:12:46.205Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.775 34.615 1504.2554 18:14:38.13M 2015-10-02T17:12:46.410Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.774 34.614 1504.2550 18:14:38.33M 2015-10-02T17:12:46.615Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.774 34.614 1504.2549 18:14:38.53M 2015-10-02T17:12:46.820Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.774 34.614 1504.2542 18:14:38.73M 2015-10-02T17:12:47.020Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.774 34.614 1504.2539 18:14:38.93M 2015-10-02T17:12:47.221Z|I-OCEAN7-304-XXXX| 26.33 14.250 41.773 34.613 1504.2539 18:14:39.15M 2015-10-02T17:12:47.425Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.773 34.613 1504.2539 18:14:39.34M 2015-10-02T17:12:47.631Z|I-OCEAN7-304-XXXX| 26.34 14.250 41.773 34.613 1504.2535 18:14:39.54M 2015-10-02T17:12:47.831Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.773 34.613 1504.2532 18:14:39.74M 2015-10-02T17:12:48.036Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.773 34.613 1504.2544 18:14:39.94M 2015-10-02T17:12:48.236Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.774 34.614 1504.2563 18:14:40.16M 2015-10-02T17:12:48.461Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2572 18:14:40.36M 2015-10-02T17:12:48.646Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2574 18:14:40.57M 2015-10-02T17:12:48.850Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2578 18:14:40.76M 2015-10-02T17:12:49.050Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.775 34.614 1504.2584 18:14:40.96M 2015-10-02T17:12:49.255Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.775 34.614 1504.2592 18:14:41.18M 2015-10-02T17:12:49.460Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.776 34.614 1504.2594 18:14:41.37M 2015-10-02T17:12:49.655Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.776 34.615 1504.2596 18:14:41.58M 2015-10-02T17:12:49.865Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.776 34.615 1504.2607 18:14:41.77M 2015-10-02T17:12:50.065Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.777 34.615 1504.2629 18:14:41.97M 2015-10-02T17:12:50.271Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.615 1504.2632 18:14:42.19M 2015-10-02T17:12:50.476Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.777 34.614 1504.2631 18:14:42.39M 2015-10-02T17:12:50.676Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.777 34.614 1504.2637 18:14:42.59M 2015-10-02T17:12:50.881Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2633 18:14:42.79M 2015-10-02T17:12:51.080Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.776 34.613 1504.2638 18:14:43.01M 2015-10-02T17:12:51.285Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.776 34.613 1504.2633 18:14:43.21M 2015-10-02T17:12:51.486Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.776 34.612 1504.2640 18:14:43.40M 2015-10-02T17:12:51.690Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.776 34.612 1504.2651 18:14:43.60M 2015-10-02T17:12:51.891Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.777 34.613 1504.2659 18:14:43.80M 2015-10-02T17:12:52.096Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.777 34.613 1504.2667 18:14:44.02M 2015-10-02T17:12:52.301Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.778 34.614 1504.2682 18:14:44.22M 2015-10-02T17:12:52.505Z|I-OCEAN7-304-XXXX| 26.28 14.254 41.779 34.615 1504.2686 18:14:44.42M 2015-10-02T17:12:52.706Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.777 34.613 1504.2666 18:14:44.62M 2015-10-02T17:12:52.921Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.777 34.613 1504.2671 18:14:44.82M 2015-10-02T17:12:53.111Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.777 34.613 1504.2672 18:14:45.05M 2015-10-02T17:12:53.316Z|I-OCEAN7-304-XXXX| 26.29 14.255 41.776 34.612 1504.2667 18:14:45.23M 2015-10-02T17:12:53.541Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.776 34.612 1504.2661 18:14:45.43M 2015-10-02T17:12:53.721Z|I-OCEAN7-304-XXXX| 26.29 14.254 41.776 34.612 1504.2659 18:14:45.63M 2015-10-02T17:12:53.926Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.775 34.611 1504.2655 18:14:45.83M 2015-10-02T17:12:54.126Z|I-OCEAN7-304-XXXX| 26.34 14.254 41.774 34.611 1504.2642 18:14:46.05M 2015-10-02T17:12:54.326Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.775 34.611 1504.2637 18:14:46.25M 2015-10-02T17:12:54.536Z|I-OCEAN7-304-XXXX| 26.31 14.254 41.775 34.611 1504.2633 18:14:46.45M 2015-10-02T17:12:54.736Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2633 18:14:46.65M 2015-10-02T17:12:54.936Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.612 1504.2634 18:14:46.85M 2015-10-02T17:12:55.141Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.775 34.613 1504.2632 18:14:47.06M 2015-10-02T17:12:55.346Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.776 34.613 1504.2628 18:14:47.26M 2015-10-02T17:12:55.546Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.776 34.613 1504.2634 18:14:47.46M 2015-10-02T17:12:55.751Z|I-OCEAN7-304-XXXX| 26.32 14.253 41.776 34.614 1504.2638 18:14:47.66M 2015-10-02T17:12:55.951Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.776 34.613 1504.2632 18:14:47.86M 2015-10-02T17:12:56.156Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.775 34.613 1504.2623 18:14:48.08M 2015-10-02T17:12:56.361Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.775 34.613 1504.2623 18:14:48.28M 2015-10-02T17:12:56.561Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2617 18:14:48.48M 2015-10-02T17:12:56.771Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.775 34.613 1504.2607 18:14:48.68M 2015-10-02T17:12:56.966Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.612 1504.2600 18:14:48.88M 2015-10-02T17:12:57.171Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.613 1504.2598 18:14:49.09M 2015-10-02T17:12:57.396Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.612 1504.2587 18:14:49.29M 2015-10-02T17:12:57.581Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.613 1504.2592 18:14:49.51M 2015-10-02T17:12:57.781Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2590 18:14:49.69M 2015-10-02T17:12:57.986Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.775 34.613 1504.2590 18:14:49.89M 2015-10-02T17:12:58.186Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.775 34.613 1504.2598 18:14:50.11M 2015-10-02T17:12:58.386Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.775 34.613 1504.2606 18:14:50.31M 2015-10-02T17:12:58.591Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.776 34.614 1504.2610 18:14:50.51M 2015-10-02T17:12:58.796Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.776 34.614 1504.2609 18:14:50.71M 2015-10-02T17:12:59.001Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.776 34.615 1504.2616 18:14:50.91M 2015-10-02T17:12:59.201Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.777 34.615 1504.2629 18:14:51.13M 2015-10-02T17:12:59.406Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.777 34.615 1504.2625 18:14:51.32M 2015-10-02T17:12:59.611Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.778 34.616 1504.2631 18:14:51.52M 2015-10-02T17:12:59.811Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.779 34.616 1504.2642 18:14:51.72M