2015-10-02T17:11:00.021Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.771 34.610 1504.2537 18:12:51.93M 2015-10-02T17:11:00.231Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2504 18:12:52.14M 2015-10-02T17:11:00.431Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.771 34.611 1504.2506 18:12:52.35M 2015-10-02T17:11:00.631Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.771 34.611 1504.2515 18:12:52.54M 2015-10-02T17:11:00.836Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.771 34.611 1504.2517 18:12:52.74M 2015-10-02T17:11:01.041Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2518 18:12:52.94M 2015-10-02T17:11:01.261Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2520 18:12:53.16M 2015-10-02T17:11:01.446Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2510 18:12:53.38M 2015-10-02T17:11:01.651Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.612 1504.2505 18:12:53.56M 2015-10-02T17:11:01.851Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2510 18:12:53.76M 2015-10-02T17:11:02.056Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2515 18:12:53.95M 2015-10-02T17:11:02.256Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2522 18:12:54.18M 2015-10-02T17:11:02.461Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.771 34.611 1504.2532 18:12:54.37M 2015-10-02T17:11:02.667Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2535 18:12:54.57M 2015-10-02T17:11:02.866Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2543 18:12:54.77M 2015-10-02T17:11:03.071Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2540 18:12:54.97M 2015-10-02T17:11:03.271Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.771 34.609 1504.2546 18:12:55.19M 2015-10-02T17:11:03.476Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.770 34.609 1504.2543 18:12:55.39M 2015-10-02T17:11:03.676Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.770 34.609 1504.2544 18:12:55.59M 2015-10-02T17:11:03.876Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.770 34.609 1504.2539 18:12:55.79M 2015-10-02T17:11:04.081Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.770 34.609 1504.2542 18:12:56.00M 2015-10-02T17:11:04.291Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.770 34.609 1504.2537 18:12:56.20M 2015-10-02T17:11:04.491Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.770 34.609 1504.2534 18:12:56.40M 2015-10-02T17:11:04.696Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.610 1504.2540 18:12:56.60M 2015-10-02T17:11:04.896Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2546 18:12:56.80M 2015-10-02T17:11:05.101Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.771 34.610 1504.2551 18:12:57.02M 2015-10-02T17:11:05.306Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2549 18:12:57.22M 2015-10-02T17:11:05.506Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2550 18:12:57.42M 2015-10-02T17:11:05.726Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.772 34.611 1504.2556 18:12:57.62M 2015-10-02T17:11:05.911Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2561 18:12:57.83M 2015-10-02T17:11:06.116Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.612 1504.2573 18:12:58.04M 2015-10-02T17:11:06.321Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.774 34.613 1504.2574 18:12:58.23M 2015-10-02T17:11:06.521Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2572 18:12:58.43M 2015-10-02T17:11:06.726Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.774 34.613 1504.2571 18:12:58.63M 2015-10-02T17:11:06.926Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.775 34.614 1504.2579 18:12:58.83M 2015-10-02T17:11:07.131Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:12:59.05M 2015-10-02T17:11:07.336Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.610 1504.2535 18:12:59.25M 2015-10-02T17:11:07.536Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2513 18:12:59.45M 2015-10-02T17:11:07.736Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.609 1504.2506 18:12:59.65M 2015-10-02T17:11:07.944Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.769 34.609 1504.2516 18:12:59.85M 2015-10-02T17:11:08.146Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.770 34.609 1504.2522 18:13:00.07M 2015-10-02T17:11:08.351Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2518 18:13:00.27M 2015-10-02T17:11:08.551Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2516 18:13:00.46M 2015-10-02T17:11:08.756Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2513 18:13:00.66M 2015-10-02T17:11:08.956Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.770 34.610 1504.2512 18:13:00.86M 2015-10-02T17:11:09.161Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.769 34.609 1504.2505 18:13:01.08M 2015-10-02T17:11:09.366Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.769 34.609 1504.2494 18:13:01.28M 2015-10-02T17:11:09.566Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.768 34.608 1504.2487 18:13:01.48M 2015-10-02T17:11:09.766Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.767 34.607 1504.2477 18:13:01.68M 2015-10-02T17:11:09.980Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.766 34.607 1504.2468 18:13:01.87M 2015-10-02T17:11:10.191Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.766 34.606 1504.2465 18:13:02.10M 2015-10-02T17:11:10.376Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.766 34.607 1504.2472 18:13:02.31M 2015-10-02T17:11:10.581Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.767 34.607 1504.2471 18:13:02.49M 2015-10-02T17:11:10.786Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.768 34.608 1504.2479 18:13:02.69M 2015-10-02T17:11:10.986Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.768 34.608 1504.2489 18:13:02.89M 2015-10-02T17:11:11.186Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.769 34.609 1504.2502 18:13:03.11M 2015-10-02T17:11:11.396Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.771 34.610 1504.2517 18:13:03.31M 2015-10-02T17:11:11.596Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.771 34.611 1504.2520 18:13:03.51M 2015-10-02T17:11:11.801Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.772 34.612 1504.2522 18:13:03.71M 2015-10-02T17:11:12.006Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2524 18:13:03.91M 2015-10-02T17:11:12.206Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2535 18:13:04.13M 2015-10-02T17:11:12.406Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2543 18:13:04.32M 2015-10-02T17:11:12.611Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2550 18:13:04.52M 2015-10-02T17:11:12.816Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2552 18:13:04.72M 2015-10-02T17:11:13.022Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.774 34.613 1504.2557 18:13:04.92M 2015-10-02T17:11:13.221Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.613 1504.2554 18:13:05.14M 2015-10-02T17:11:13.423Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.612 1504.2544 18:13:05.34M 2015-10-02T17:11:13.626Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2537 18:13:05.53M 2015-10-02T17:11:13.831Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.773 34.613 1504.2534 18:13:05.73M 2015-10-02T17:11:14.031Z|I-OCEAN7-304-XXXX| 26.29 14.250 41.773 34.613 1504.2539 18:13:05.94M 2015-10-02T17:11:14.236Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2535 18:13:06.15M 2015-10-02T17:11:14.441Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.773 34.613 1504.2535 18:13:06.35M 2015-10-02T17:11:14.661Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.772 34.613 1504.2527 18:13:06.55M 2015-10-02T17:11:14.846Z|I-OCEAN7-304-XXXX| 26.28 14.250 41.772 34.612 1504.2523 18:13:06.77M 2015-10-02T17:11:15.051Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.771 34.611 1504.2515 18:13:06.95M 2015-10-02T17:11:15.251Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2524 18:13:07.17M 2015-10-02T17:11:15.451Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2532 18:13:07.37M 2015-10-02T17:11:15.656Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2539 18:13:07.56M 2015-10-02T17:11:15.864Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.611 1504.2551 18:13:07.77M 2015-10-02T17:11:16.061Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2550 18:13:07.97M 2015-10-02T17:11:16.266Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.612 1504.2566 18:13:08.18M 2015-10-02T17:11:16.471Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2573 18:13:08.38M 2015-10-02T17:11:16.671Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.612 1504.2577 18:13:08.58M 2015-10-02T17:11:16.876Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.774 34.612 1504.2578 18:13:08.78M 2015-10-02T17:11:17.081Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.612 1504.2584 18:13:09.00M 2015-10-02T17:11:17.282Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2592 18:13:09.20M 2015-10-02T17:11:17.482Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2593 18:13:09.40M 2015-10-02T17:11:17.687Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.774 34.612 1504.2598 18:13:09.59M 2015-10-02T17:11:17.892Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.774 34.612 1504.2604 18:13:09.80M 2015-10-02T17:11:18.097Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.774 34.612 1504.2604 18:13:10.01M 2015-10-02T17:11:18.296Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.774 34.612 1504.2599 18:13:10.21M 2015-10-02T17:11:18.504Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.612 1504.2588 18:13:10.41M 2015-10-02T17:11:18.705Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2584 18:13:10.61M 2015-10-02T17:11:18.907Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.613 1504.2577 18:13:10.81M 2015-10-02T17:11:19.127Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.774 34.613 1504.2574 18:13:11.03M 2015-10-02T17:11:19.312Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.613 1504.2573 18:13:11.25M 2015-10-02T17:11:19.517Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.774 34.612 1504.2570 18:13:11.43M 2015-10-02T17:11:19.717Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.612 1504.2562 18:13:11.63M 2015-10-02T17:11:19.922Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2555 18:13:11.82M 2015-10-02T17:11:20.122Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2555 18:13:12.04M 2015-10-02T17:11:20.340Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2552 18:13:12.24M 2015-10-02T17:11:20.527Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2550 18:13:12.44M 2015-10-02T17:11:20.732Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2549 18:13:12.64M 2015-10-02T17:11:20.937Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2549 18:13:12.84M 2015-10-02T17:11:21.144Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2545 18:13:13.06M 2015-10-02T17:11:21.343Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2543 18:13:13.26M 2015-10-02T17:11:21.547Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2538 18:13:13.46M 2015-10-02T17:11:21.747Z|I-OCEAN7-304-XXXX| 26.32 14.251 41.771 34.610 1504.2537 18:13:13.66M 2015-10-02T17:11:21.952Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.770 34.610 1504.2527 18:13:13.85M 2015-10-02T17:11:22.157Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.610 1504.2509 18:13:14.07M 2015-10-02T17:11:22.357Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.770 34.610 1504.2500 18:13:14.27M 2015-10-02T17:11:22.562Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.770 34.610 1504.2494 18:13:14.47M 2015-10-02T17:11:22.762Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.770 34.610 1504.2505 18:13:14.67M 2015-10-02T17:11:22.980Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.771 34.611 1504.2515 18:13:14.87M 2015-10-02T17:11:23.172Z|I-OCEAN7-304-XXXX| 26.31 14.250 41.771 34.611 1504.2516 18:13:15.09M 2015-10-02T17:11:23.372Z|I-OCEAN7-304-XXXX| 26.30 14.250 41.771 34.611 1504.2510 18:13:15.29M 2015-10-02T17:11:23.592Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2507 18:13:15.49M 2015-10-02T17:11:23.777Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2512 18:13:15.70M 2015-10-02T17:11:23.983Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.771 34.611 1504.2509 18:13:15.88M 2015-10-02T17:11:24.187Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.771 34.612 1504.2501 18:13:16.11M 2015-10-02T17:11:24.387Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.771 34.612 1504.2501 18:13:16.30M 2015-10-02T17:11:24.592Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2509 18:13:16.50M 2015-10-02T17:11:24.821Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2522 18:13:16.70M 2015-10-02T17:11:24.992Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.612 1504.2540 18:13:16.90M 2015-10-02T17:11:25.202Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.611 1504.2546 18:13:17.12M 2015-10-02T17:11:25.402Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2543 18:13:17.32M 2015-10-02T17:11:25.602Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2544 18:13:17.52M 2015-10-02T17:11:25.807Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2533 18:13:17.71M 2015-10-02T17:11:26.012Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2527 18:13:17.91M 2015-10-02T17:11:26.217Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.611 1504.2522 18:13:18.13M 2015-10-02T17:11:26.417Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2529 18:13:18.33M 2015-10-02T17:11:26.623Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2533 18:13:18.53M 2015-10-02T17:11:26.822Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.612 1504.2535 18:13:18.73M 2015-10-02T17:11:27.027Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2543 18:13:18.93M 2015-10-02T17:11:27.227Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2546 18:13:19.15M 2015-10-02T17:11:27.432Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2549 18:13:19.35M 2015-10-02T17:11:27.637Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2549 18:13:19.55M 2015-10-02T17:11:27.837Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2544 18:13:19.75M 2015-10-02T17:11:28.057Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2539 18:13:19.94M 2015-10-02T17:11:28.260Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.613 1504.2540 18:13:20.18M 2015-10-02T17:11:28.452Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.613 1504.2540 18:13:20.36M 2015-10-02T17:11:28.652Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.613 1504.2551 18:13:20.56M 2015-10-02T17:11:28.852Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.774 34.613 1504.2557 18:13:20.76M 2015-10-02T17:11:29.057Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.774 34.613 1504.2556 18:13:20.96M 2015-10-02T17:11:29.257Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2557 18:13:21.18M 2015-10-02T17:11:29.462Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2554 18:13:21.38M 2015-10-02T17:11:29.667Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.773 34.612 1504.2549 18:13:21.58M 2015-10-02T17:11:29.867Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2552 18:13:21.77M 2015-10-02T17:11:30.072Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2552 18:13:21.97M 2015-10-02T17:11:30.277Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2554 18:13:22.19M 2015-10-02T17:11:30.477Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2551 18:13:22.39M 2015-10-02T17:11:30.682Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.610 1504.2560 18:13:22.59M 2015-10-02T17:11:30.882Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.610 1504.2571 18:13:22.79M 2015-10-02T17:11:31.087Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2577 18:13:23.01M 2015-10-02T17:11:31.287Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.610 1504.2582 18:13:23.21M 2015-10-02T17:11:31.492Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.772 34.609 1504.2579 18:13:23.41M 2015-10-02T17:11:31.697Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.771 34.609 1504.2581 18:13:23.61M 2015-10-02T17:11:31.897Z|I-OCEAN7-304-XXXX| 26.34 14.253 41.771 34.609 1504.2577 18:13:23.81M 2015-10-02T17:11:32.102Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.771 34.609 1504.2576 18:13:24.02M 2015-10-02T17:11:32.340Z|I-OCEAN7-304-XXXX| 26.33 14.252 41.772 34.610 1504.2577 18:13:24.22M 2015-10-02T17:11:32.527Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2574 18:13:24.42M 2015-10-02T17:11:32.712Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2576 18:13:24.64M 2015-10-02T17:11:32.912Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.773 34.612 1504.2562 18:13:24.82M 2015-10-02T17:11:33.118Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2565 18:13:25.04M 2015-10-02T17:11:33.322Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2559 18:13:25.24M 2015-10-02T17:11:33.527Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2561 18:13:25.44M 2015-10-02T17:11:33.727Z|I-OCEAN7-304-XXXX| 26.34 14.251 41.773 34.612 1504.2566 18:13:25.64M 2015-10-02T17:11:33.932Z|I-OCEAN7-304-XXXX| 26.33 14.251 41.773 34.612 1504.2557 18:13:25.83M 2015-10-02T17:11:34.137Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2546 18:13:26.06M 2015-10-02T17:11:34.337Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2538 18:13:26.26M 2015-10-02T17:11:34.537Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2537 18:13:26.45M 2015-10-02T17:11:34.742Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2533 18:13:26.65M 2015-10-02T17:11:34.945Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2538 18:13:26.85M 2015-10-02T17:11:35.148Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2539 18:13:27.07M 2015-10-02T17:11:35.352Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.612 1504.2545 18:13:27.27M 2015-10-02T17:11:35.552Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.612 1504.2539 18:13:27.47M 2015-10-02T17:11:35.757Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.612 1504.2531 18:13:27.67M 2015-10-02T17:11:35.957Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2533 18:13:27.87M 2015-10-02T17:11:36.162Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2534 18:13:28.08M 2015-10-02T17:11:36.380Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.771 34.611 1504.2542 18:13:28.28M 2015-10-02T17:11:36.567Z|I-OCEAN7-304-XXXX| 26.28 14.251 41.772 34.611 1504.2543 18:13:28.48M 2015-10-02T17:11:36.772Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2543 18:13:28.68M 2015-10-02T17:11:36.992Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2513 18:13:28.88M 2015-10-02T17:11:37.181Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2517 18:13:29.12M 2015-10-02T17:11:37.383Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2521 18:13:29.30M 2015-10-02T17:11:37.587Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.612 1504.2526 18:13:29.50M 2015-10-02T17:11:37.787Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.612 1504.2532 18:13:29.70M 2015-10-02T17:11:37.992Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2543 18:13:29.90M 2015-10-02T17:11:38.192Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2539 18:13:30.11M 2015-10-02T17:11:38.398Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.613 1504.2534 18:13:30.31M 2015-10-02T17:11:38.603Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.773 34.612 1504.2549 18:13:30.51M 2015-10-02T17:11:38.803Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2551 18:13:30.71M 2015-10-02T17:11:39.007Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.773 34.612 1504.2561 18:13:30.91M 2015-10-02T17:11:39.207Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2573 18:13:31.13M 2015-10-02T17:11:39.413Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2582 18:13:31.33M 2015-10-02T17:11:39.612Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.611 1504.2587 18:13:31.53M 2015-10-02T17:11:39.817Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.610 1504.2594 18:13:31.72M 2015-10-02T17:11:40.023Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.610 1504.2593 18:13:31.92M 2015-10-02T17:11:40.228Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.610 1504.2599 18:13:32.14M 2015-10-02T17:11:40.427Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.773 34.611 1504.2590 18:13:32.34M 2015-10-02T17:11:40.632Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.774 34.611 1504.2592 18:13:32.54M 2015-10-02T17:11:40.833Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.612 1504.2582 18:13:32.74M 2015-10-02T17:11:41.037Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.774 34.612 1504.2571 18:13:32.94M 2015-10-02T17:11:41.237Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2573 18:13:33.16M 2015-10-02T17:11:41.463Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.773 34.612 1504.2568 18:13:33.36M 2015-10-02T17:11:41.647Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.612 1504.2572 18:13:33.57M 2015-10-02T17:11:41.847Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.612 1504.2566 18:13:33.75M 2015-10-02T17:11:42.053Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2559 18:13:33.95M 2015-10-02T17:11:42.253Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2555 18:13:34.17M 2015-10-02T17:11:42.458Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2556 18:13:34.37M 2015-10-02T17:11:42.658Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2560 18:13:34.57M 2015-10-02T17:11:42.865Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2560 18:13:34.77M 2015-10-02T17:11:43.068Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.611 1504.2557 18:13:34.97M 2015-10-02T17:11:43.268Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2566 18:13:35.19M 2015-10-02T17:11:43.473Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2568 18:13:35.39M 2015-10-02T17:11:43.678Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2572 18:13:35.59M 2015-10-02T17:11:43.878Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2574 18:13:35.78M 2015-10-02T17:11:44.083Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2581 18:13:36.00M 2015-10-02T17:11:44.288Z|I-OCEAN7-304-XXXX| 26.31 14.253 41.771 34.609 1504.2585 18:13:36.20M 2015-10-02T17:11:44.488Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.609 1504.2579 18:13:36.40M 2015-10-02T17:11:44.688Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.772 34.609 1504.2583 18:13:36.60M 2015-10-02T17:11:44.893Z|I-OCEAN7-304-XXXX| 26.33 14.253 41.772 34.610 1504.2598 18:13:36.80M 2015-10-02T17:11:45.098Z|I-OCEAN7-304-XXXX| 26.30 14.253 41.773 34.610 1504.2605 18:13:37.02M 2015-10-02T17:11:45.341Z|I-OCEAN7-304-XXXX| 26.27 14.254 41.773 34.610 1504.2603 18:13:37.22M 2015-10-02T17:11:45.505Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2601 18:13:37.42M 2015-10-02T17:11:45.708Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2595 18:13:37.62M 2015-10-02T17:11:45.923Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.610 1504.2587 18:13:37.81M 2015-10-02T17:11:46.113Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2576 18:13:38.05M 2015-10-02T17:11:46.318Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2570 18:13:38.23M 2015-10-02T17:11:46.518Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2556 18:13:38.43M 2015-10-02T17:11:46.723Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2545 18:13:38.63M 2015-10-02T17:11:46.934Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.772 34.612 1504.2526 18:13:38.83M 2015-10-02T17:11:47.128Z|I-OCEAN7-304-XXXX| 26.23 14.250 41.772 34.612 1504.2520 18:13:39.05M 2015-10-02T17:11:47.328Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.613 1504.2516 18:13:39.25M 2015-10-02T17:11:47.533Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.772 34.612 1504.2521 18:13:39.45M 2015-10-02T17:11:47.738Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2529 18:13:39.65M 2015-10-02T17:11:47.938Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.613 1504.2526 18:13:39.84M 2015-10-02T17:11:48.145Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2515 18:13:40.06M 2015-10-02T17:11:48.381Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.612 1504.2509 18:13:40.26M 2015-10-02T17:11:48.548Z|I-OCEAN7-304-XXXX| 26.27 14.250 41.772 34.613 1504.2505 18:13:40.46M 2015-10-02T17:11:48.753Z|I-OCEAN7-304-XXXX| 26.26 14.250 41.772 34.613 1504.2505 18:13:40.66M 2015-10-02T17:11:48.953Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.772 34.612 1504.2506 18:13:40.86M 2015-10-02T17:11:49.158Z|I-OCEAN7-304-XXXX| 26.25 14.250 41.772 34.612 1504.2522 18:13:41.08M 2015-10-02T17:11:49.363Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.612 1504.2535 18:13:41.28M 2015-10-02T17:11:49.563Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.612 1504.2540 18:13:41.48M 2015-10-02T17:11:49.768Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2552 18:13:41.68M 2015-10-02T17:11:49.968Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.773 34.612 1504.2560 18:13:41.87M 2015-10-02T17:11:50.173Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.612 1504.2559 18:13:42.09M 2015-10-02T17:11:50.393Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2563 18:13:42.29M 2015-10-02T17:11:50.580Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2560 18:13:42.51M 2015-10-02T17:11:50.820Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2554 18:13:42.69M 2015-10-02T17:11:50.988Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.772 34.611 1504.2555 18:13:42.89M 2015-10-02T17:11:51.188Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2557 18:13:43.11M 2015-10-02T17:11:51.388Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2574 18:13:43.31M 2015-10-02T17:11:51.593Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.773 34.611 1504.2576 18:13:43.51M 2015-10-02T17:11:51.798Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2576 18:13:43.70M 2015-10-02T17:11:52.003Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.611 1504.2571 18:13:43.90M 2015-10-02T17:11:52.203Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.773 34.612 1504.2573 18:13:44.12M 2015-10-02T17:11:52.408Z|I-OCEAN7-304-XXXX| 26.35 14.251 41.773 34.612 1504.2568 18:13:44.32M 2015-10-02T17:11:52.608Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2557 18:13:44.52M 2015-10-02T17:11:52.813Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2555 18:13:44.72M 2015-10-02T17:11:53.018Z|I-OCEAN7-304-XXXX| 26.31 14.251 41.773 34.612 1504.2559 18:13:44.92M 2015-10-02T17:11:53.218Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.772 34.611 1504.2567 18:13:45.14M 2015-10-02T17:11:53.425Z|I-OCEAN7-304-XXXX| 26.34 14.252 41.773 34.612 1504.2572 18:13:45.34M 2015-10-02T17:11:53.624Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.773 34.612 1504.2576 18:13:45.54M 2015-10-02T17:11:53.828Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.774 34.612 1504.2582 18:13:45.73M 2015-10-02T17:11:54.028Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2587 18:13:45.94M 2015-10-02T17:11:54.233Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2590 18:13:46.15M 2015-10-02T17:11:54.461Z|I-OCEAN7-304-XXXX| 26.35 14.252 41.774 34.612 1504.2588 18:13:46.35M 2015-10-02T17:11:54.638Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2588 18:13:46.55M 2015-10-02T17:11:54.858Z|I-OCEAN7-304-XXXX| 26.32 14.252 41.774 34.612 1504.2584 18:13:46.75M 2015-10-02T17:11:55.043Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2583 18:13:46.97M 2015-10-02T17:11:55.248Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2587 18:13:47.16M 2015-10-02T17:11:55.453Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.611 1504.2589 18:13:47.37M 2015-10-02T17:11:55.653Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.773 34.611 1504.2593 18:13:47.57M 2015-10-02T17:11:55.858Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.773 34.611 1504.2590 18:13:47.77M 2015-10-02T17:11:56.058Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.773 34.611 1504.2588 18:13:47.96M 2015-10-02T17:11:56.263Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.774 34.612 1504.2594 18:13:48.18M 2015-10-02T17:11:56.463Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.774 34.612 1504.2589 18:13:48.38M 2015-10-02T17:11:56.668Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2581 18:13:48.58M 2015-10-02T17:11:56.873Z|I-OCEAN7-304-XXXX| 26.29 14.252 41.773 34.611 1504.2578 18:13:48.78M 2015-10-02T17:11:57.078Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.773 34.611 1504.2568 18:13:49.00M 2015-10-02T17:11:57.278Z|I-OCEAN7-304-XXXX| 26.30 14.252 41.772 34.611 1504.2574 18:13:49.20M 2015-10-02T17:11:57.478Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2568 18:13:49.40M 2015-10-02T17:11:57.683Z|I-OCEAN7-304-XXXX| 26.31 14.252 41.772 34.610 1504.2565 18:13:49.59M 2015-10-02T17:11:57.888Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2560 18:13:49.79M 2015-10-02T17:11:58.100Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.611 1504.2556 18:13:50.01M 2015-10-02T17:11:58.293Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2550 18:13:50.21M 2015-10-02T17:11:58.498Z|I-OCEAN7-304-XXXX| 26.29 14.251 41.772 34.611 1504.2551 18:13:50.41M 2015-10-02T17:11:58.698Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2545 18:13:50.61M 2015-10-02T17:11:58.903Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2543 18:13:50.81M 2015-10-02T17:11:59.103Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2551 18:13:51.03M 2015-10-02T17:11:59.328Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.609 1504.2554 18:13:51.22M 2015-10-02T17:11:59.513Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2555 18:13:51.44M 2015-10-02T17:11:59.740Z|I-OCEAN7-304-XXXX| 26.29 14.253 41.771 34.609 1504.2566 18:13:51.63M 2015-10-02T17:11:59.918Z|I-OCEAN7-304-XXXX| 26.28 14.253 41.771 34.609 1504.2562 18:13:51.83M