2015-10-02T17:07:00.060Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.772 34.611 1504.2538 18:08:51.94M 2015-10-02T17:07:00.250Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2538 18:08:52.17M 2015-10-02T17:07:00.450Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2538 18:08:52.36M 2015-10-02T17:07:00.655Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.772 34.611 1504.2538 18:08:52.55M 2015-10-02T17:07:00.855Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.772 34.611 1504.2531 18:08:52.75M 2015-10-02T17:07:01.061Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.612 1504.2533 18:08:52.95M 2015-10-02T17:07:01.265Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.773 34.612 1504.2533 18:08:53.17M 2015-10-02T17:07:01.465Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.773 34.613 1504.2533 18:08:53.37M 2015-10-02T17:07:01.670Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.773 34.613 1504.2538 18:08:53.57M 2015-10-02T17:07:01.870Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.773 34.613 1504.2535 18:08:53.77M 2015-10-02T17:07:02.070Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.773 34.613 1504.2539 18:08:53.97M 2015-10-02T17:07:02.300Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.774 34.613 1504.2540 18:08:54.18M 2015-10-02T17:07:02.481Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.774 34.613 1504.2542 18:08:54.38M 2015-10-02T17:07:02.700Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.774 34.614 1504.2534 18:08:54.58M 2015-10-02T17:07:02.891Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.774 34.614 1504.2528 18:08:54.78M 2015-10-02T17:07:03.091Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.774 34.614 1504.2529 18:08:55.00M 2015-10-02T17:07:03.291Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.774 34.614 1504.2522 18:08:55.20M 2015-10-02T17:07:03.495Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.774 34.614 1504.2523 18:08:55.40M 2015-10-02T17:07:03.701Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.774 34.614 1504.2526 18:08:55.60M 2015-10-02T17:07:03.900Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.773 34.613 1504.2520 18:08:55.80M 2015-10-02T17:07:04.106Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.773 34.613 1504.2517 18:08:56.02M 2015-10-02T17:07:04.310Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.773 34.612 1504.2520 18:08:56.22M 2015-10-02T17:07:04.526Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.772 34.612 1504.2527 18:08:56.41M 2015-10-02T17:07:04.716Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.772 34.611 1504.2529 18:08:56.63M 2015-10-02T17:07:04.916Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.610 1504.2528 18:08:56.81M 2015-10-02T17:07:05.121Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2524 18:08:57.03M 2015-10-02T17:07:05.326Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2531 18:08:57.23M 2015-10-02T17:07:05.526Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2534 18:08:57.43M 2015-10-02T17:07:05.731Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2537 18:08:57.63M 2015-10-02T17:07:05.931Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.770 34.609 1504.2546 18:08:57.83M 2015-10-02T17:07:06.136Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2551 18:08:58.05M 2015-10-02T17:07:06.341Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2550 18:08:58.24M 2015-10-02T17:07:06.541Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.770 34.608 1504.2549 18:08:58.45M 2015-10-02T17:07:06.746Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.608 1504.2539 18:08:58.64M 2015-10-02T17:07:06.946Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.608 1504.2542 18:08:58.84M 2015-10-02T17:07:07.151Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.608 1504.2537 18:08:59.06M 2015-10-02T17:07:07.351Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.769 34.608 1504.2527 18:08:59.26M 2015-10-02T17:07:07.581Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.608 1504.2523 18:08:59.46M 2015-10-02T17:07:07.761Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2522 18:08:59.66M 2015-10-02T17:07:07.961Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.770 34.609 1504.2526 18:08:59.86M 2015-10-02T17:07:08.166Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2526 18:09:00.07M 2015-10-02T17:07:08.371Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2520 18:09:00.28M 2015-10-02T17:07:08.571Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2515 18:09:00.47M 2015-10-02T17:07:08.776Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2509 18:09:00.67M 2015-10-02T17:07:08.996Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2495 18:09:00.87M 2015-10-02T17:07:09.181Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2489 18:09:01.11M 2015-10-02T17:07:09.420Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2488 18:09:01.29M 2015-10-02T17:07:09.586Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2499 18:09:01.49M 2015-10-02T17:07:09.791Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2499 18:09:01.69M 2015-10-02T17:07:09.996Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2498 18:09:01.89M 2015-10-02T17:07:10.196Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2504 18:09:02.11M 2015-10-02T17:07:10.396Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2510 18:09:02.30M 2015-10-02T17:07:10.601Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2510 18:09:02.50M 2015-10-02T17:07:10.806Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2515 18:09:02.70M 2015-10-02T17:07:11.006Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2516 18:09:02.90M 2015-10-02T17:07:11.211Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2513 18:09:03.12M 2015-10-02T17:07:11.416Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2515 18:09:03.32M 2015-10-02T17:07:11.616Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2511 18:09:03.52M 2015-10-02T17:07:11.816Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2509 18:09:03.72M 2015-10-02T17:07:12.060Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2507 18:09:03.91M 2015-10-02T17:07:12.226Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.610 1504.2510 18:09:04.14M 2015-10-02T17:07:12.431Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2509 18:09:04.33M 2015-10-02T17:07:12.631Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.770 34.610 1504.2502 18:09:04.53M 2015-10-02T17:07:12.836Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2507 18:09:04.73M 2015-10-02T17:07:13.041Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2512 18:09:04.93M 2015-10-02T17:07:13.241Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2499 18:09:05.15M 2015-10-02T17:07:13.461Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2499 18:09:05.35M 2015-10-02T17:07:13.646Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.608 1504.2499 18:09:05.56M 2015-10-02T17:07:13.851Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2490 18:09:05.75M 2015-10-02T17:07:14.056Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.607 1504.2493 18:09:05.95M 2015-10-02T17:07:14.256Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2490 18:09:06.17M 2015-10-02T17:07:14.461Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.767 34.607 1504.2495 18:09:06.36M 2015-10-02T17:07:14.665Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.768 34.607 1504.2502 18:09:06.56M 2015-10-02T17:07:14.866Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2502 18:09:06.76M 2015-10-02T17:07:15.071Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.768 34.607 1504.2498 18:09:06.96M 2015-10-02T17:07:15.271Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.607 1504.2491 18:09:07.18M 2015-10-02T17:07:15.476Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.607 1504.2488 18:09:07.38M 2015-10-02T17:07:15.676Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.607 1504.2490 18:09:07.58M 2015-10-02T17:07:15.881Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.767 34.607 1504.2493 18:09:07.78M 2015-10-02T17:07:16.086Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.767 34.607 1504.2487 18:09:08.00M 2015-10-02T17:07:16.286Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2490 18:09:08.19M 2015-10-02T17:07:16.491Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2495 18:09:08.39M 2015-10-02T17:07:16.691Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2495 18:09:08.59M 2015-10-02T17:07:16.891Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2494 18:09:08.79M 2015-10-02T17:07:17.101Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.608 1504.2495 18:09:09.01M 2015-10-02T17:07:17.304Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.608 1504.2485 18:09:09.21M 2015-10-02T17:07:17.503Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.769 34.607 1504.2532 18:09:09.41M 2015-10-02T17:07:17.711Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.769 34.607 1504.2550 18:09:09.61M 2015-10-02T17:07:17.926Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2544 18:09:09.81M 2015-10-02T17:07:18.111Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2543 18:09:10.04M 2015-10-02T17:07:18.316Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2544 18:09:10.22M 2015-10-02T17:07:18.540Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.769 34.607 1504.2549 18:09:10.42M 2015-10-02T17:07:18.726Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2551 18:09:10.62M 2015-10-02T17:07:18.926Z|I-OCEAN7-304-XXXX| 26.27 14.253 41.769 34.607 1504.2557 18:09:10.82M 2015-10-02T17:07:19.140Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.769 34.607 1504.2546 18:09:11.04M 2015-10-02T17:07:19.331Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.769 34.607 1504.2534 18:09:11.24M 2015-10-02T17:07:19.536Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.768 34.606 1504.2528 18:09:11.44M 2015-10-02T17:07:19.736Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.768 34.607 1504.2522 18:09:11.64M 2015-10-02T17:07:19.941Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2523 18:09:11.84M 2015-10-02T17:07:20.146Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2513 18:09:12.05M 2015-10-02T17:07:20.346Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.608 1504.2502 18:09:12.26M 2015-10-02T17:07:20.551Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.768 34.608 1504.2495 18:09:12.45M 2015-10-02T17:07:20.780Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2484 18:09:12.65M 2015-10-02T17:07:20.956Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2488 18:09:12.85M 2015-10-02T17:07:21.161Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2484 18:09:13.07M 2015-10-02T17:07:21.361Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2478 18:09:13.27M 2015-10-02T17:07:21.566Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.607 1504.2479 18:09:13.47M 2015-10-02T17:07:21.771Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.768 34.608 1504.2483 18:09:13.67M 2015-10-02T17:07:21.971Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.768 34.608 1504.2488 18:09:13.87M 2015-10-02T17:07:22.176Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.775 34.615 1504.2562 18:09:14.09M 2015-10-02T17:07:22.396Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.776 34.615 1504.2557 18:09:14.28M 2015-10-02T17:07:22.584Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.776 34.616 1504.2567 18:09:14.50M 2015-10-02T17:07:22.781Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.777 34.616 1504.2579 18:09:14.68M 2015-10-02T17:07:22.986Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.777 34.616 1504.2579 18:09:14.88M 2015-10-02T17:07:23.191Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.777 34.616 1504.2589 18:09:15.10M 2015-10-02T17:07:23.391Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.778 34.617 1504.2582 18:09:15.30M 2015-10-02T17:07:23.596Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.778 34.617 1504.2579 18:09:15.50M 2015-10-02T17:07:23.802Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.776 34.616 1504.2571 18:09:15.70M 2015-10-02T17:07:24.001Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.775 34.615 1504.2562 18:09:15.90M 2015-10-02T17:07:24.206Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.774 34.614 1504.2550 18:09:16.11M 2015-10-02T17:07:24.406Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.773 34.612 1504.2533 18:09:16.31M 2015-10-02T17:07:24.620Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2521 18:09:16.51M 2015-10-02T17:07:24.811Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.771 34.611 1504.2510 18:09:16.71M 2015-10-02T17:07:25.016Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.610 1504.2504 18:09:16.91M 2015-10-02T17:07:25.216Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.609 1504.2494 18:09:17.13M 2015-10-02T17:07:25.423Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.609 1504.2494 18:09:17.33M 2015-10-02T17:07:25.626Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.609 1504.2498 18:09:17.53M 2015-10-02T17:07:25.826Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2493 18:09:17.73M 2015-10-02T17:07:26.032Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2494 18:09:17.92M 2015-10-02T17:07:26.236Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2505 18:09:18.15M 2015-10-02T17:07:26.441Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2511 18:09:18.34M 2015-10-02T17:07:26.636Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2529 18:09:18.54M 2015-10-02T17:07:26.863Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.771 34.610 1504.2535 18:09:18.74M 2015-10-02T17:07:27.046Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2531 18:09:18.96M 2015-10-02T17:07:27.252Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.771 34.610 1504.2523 18:09:19.16M 2015-10-02T17:07:27.452Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2521 18:09:19.36M 2015-10-02T17:07:27.657Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2523 18:09:19.56M 2015-10-02T17:07:27.864Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2513 18:09:19.76M 2015-10-02T17:07:28.063Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.607 1504.2515 18:09:19.96M 2015-10-02T17:07:28.267Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2515 18:09:20.17M 2015-10-02T17:07:28.467Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.607 1504.2510 18:09:20.37M 2015-10-02T17:07:28.672Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2509 18:09:20.57M 2015-10-02T17:07:28.877Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2511 18:09:20.77M 2015-10-02T17:07:29.077Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.607 1504.2516 18:09:20.97M 2015-10-02T17:07:29.282Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2517 18:09:21.19M 2015-10-02T17:07:29.487Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.769 34.608 1504.2528 18:09:21.39M 2015-10-02T17:07:29.687Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.770 34.609 1504.2515 18:09:21.59M 2015-10-02T17:07:29.892Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2504 18:09:21.79M 2015-10-02T17:07:30.092Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2505 18:09:22.01M 2015-10-02T17:07:30.292Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.609 1504.2506 18:09:22.20M 2015-10-02T17:07:30.504Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2510 18:09:22.40M 2015-10-02T17:07:30.740Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2515 18:09:22.60M 2015-10-02T17:07:30.902Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.610 1504.2516 18:09:22.80M 2015-10-02T17:07:31.107Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.771 34.611 1504.2515 18:09:23.02M 2015-10-02T17:07:31.327Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2535 18:09:23.22M 2015-10-02T17:07:31.517Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.773 34.612 1504.2552 18:09:23.43M 2015-10-02T17:07:31.717Z|I-OCEAN7-304-XXXX| 26.28 14.252 41.773 34.612 1504.2565 18:09:23.62M 2015-10-02T17:07:31.917Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.774 34.612 1504.2567 18:09:23.82M 2015-10-02T17:07:32.122Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2526 18:09:24.03M 2015-10-02T17:07:32.327Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.608 1504.2527 18:09:24.23M 2015-10-02T17:07:32.532Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.769 34.607 1504.2523 18:09:24.43M 2015-10-02T17:07:32.732Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2520 18:09:24.63M 2015-10-02T17:07:32.932Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2480 18:09:24.83M 2015-10-02T17:07:33.137Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.605 1504.2489 18:09:25.05M 2015-10-02T17:07:33.343Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.766 34.605 1504.2491 18:09:25.25M 2015-10-02T17:07:33.542Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.606 1504.2496 18:09:25.45M 2015-10-02T17:07:33.747Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2501 18:09:25.64M 2015-10-02T17:07:33.952Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.767 34.606 1504.2502 18:09:25.85M 2015-10-02T17:07:34.152Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2504 18:09:26.06M 2015-10-02T17:07:34.352Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2493 18:09:26.26M 2015-10-02T17:07:34.562Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2488 18:09:26.46M 2015-10-02T17:07:34.767Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.769 34.608 1504.2495 18:09:26.66M 2015-10-02T17:07:34.967Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.769 34.609 1504.2489 18:09:26.86M 2015-10-02T17:07:35.172Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2485 18:09:27.08M 2015-10-02T17:07:35.372Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.770 34.610 1504.2490 18:09:27.28M 2015-10-02T17:07:35.577Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.770 34.610 1504.2500 18:09:27.48M 2015-10-02T17:07:35.797Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2511 18:09:27.68M 2015-10-02T17:07:35.983Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2520 18:09:27.89M 2015-10-02T17:07:36.187Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.611 1504.2521 18:09:28.09M 2015-10-02T17:07:36.387Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.611 1504.2529 18:09:28.29M 2015-10-02T17:07:36.587Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.772 34.611 1504.2540 18:09:28.49M 2015-10-02T17:07:36.792Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.611 1504.2533 18:09:28.69M 2015-10-02T17:07:36.992Z|I-OCEAN7-304-XXXX| 26.30 14.251 41.771 34.610 1504.2535 18:09:28.89M 2015-10-02T17:07:37.197Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.771 34.610 1504.2533 18:09:29.11M 2015-10-02T17:07:37.402Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.771 34.610 1504.2534 18:09:29.31M 2015-10-02T17:07:37.607Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2534 18:09:29.51M 2015-10-02T17:07:37.807Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2532 18:09:29.71M 2015-10-02T17:07:38.012Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.770 34.609 1504.2531 18:09:29.90M 2015-10-02T17:07:38.217Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.770 34.609 1504.2523 18:09:30.12M 2015-10-02T17:07:38.417Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.609 1504.2517 18:09:30.32M 2015-10-02T17:07:38.623Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2524 18:09:30.52M 2015-10-02T17:07:38.822Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2523 18:09:30.72M 2015-10-02T17:07:39.027Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2515 18:09:30.92M 2015-10-02T17:07:39.227Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.770 34.609 1504.2523 18:09:31.14M 2015-10-02T17:07:39.432Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.770 34.609 1504.2534 18:09:31.34M 2015-10-02T17:07:39.632Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.770 34.609 1504.2543 18:09:31.54M 2015-10-02T17:07:39.837Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.771 34.609 1504.2554 18:09:31.73M 2015-10-02T17:07:40.042Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.772 34.610 1504.2552 18:09:31.93M 2015-10-02T17:07:40.262Z|I-OCEAN7-304-XXXX| 26.27 14.251 41.772 34.611 1504.2546 18:09:32.15M 2015-10-02T17:07:40.442Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2551 18:09:32.37M 2015-10-02T17:07:40.652Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2557 18:09:32.55M 2015-10-02T17:07:40.852Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2562 18:09:32.75M 2015-10-02T17:07:41.057Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2570 18:09:32.95M 2015-10-02T17:07:41.263Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.612 1504.2577 18:09:33.17M 2015-10-02T17:07:41.462Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.774 34.612 1504.2576 18:09:33.37M 2015-10-02T17:07:41.667Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.774 34.613 1504.2581 18:09:33.57M 2015-10-02T17:07:41.867Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.775 34.613 1504.2573 18:09:33.77M 2015-10-02T17:07:42.067Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.775 34.613 1504.2588 18:09:33.96M 2015-10-02T17:07:42.272Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.614 1504.2590 18:09:34.18M 2015-10-02T17:07:42.477Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.614 1504.2585 18:09:34.38M 2015-10-02T17:07:42.682Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.775 34.613 1504.2576 18:09:34.58M 2015-10-02T17:07:42.882Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.774 34.613 1504.2566 18:09:34.78M 2015-10-02T17:07:43.087Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.774 34.612 1504.2568 18:09:35.00M 2015-10-02T17:07:43.287Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.774 34.612 1504.2582 18:09:35.20M 2015-10-02T17:07:43.492Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.611 1504.2583 18:09:35.40M 2015-10-02T17:07:43.692Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2589 18:09:35.59M 2015-10-02T17:07:43.897Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.774 34.612 1504.2587 18:09:35.79M 2015-10-02T17:07:44.102Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.774 34.612 1504.2585 18:09:36.01M 2015-10-02T17:07:44.307Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.774 34.612 1504.2584 18:09:36.21M 2015-10-02T17:07:44.507Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.774 34.612 1504.2581 18:09:36.41M 2015-10-02T17:07:44.727Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.774 34.611 1504.2582 18:09:36.61M 2015-10-02T17:07:44.912Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.774 34.611 1504.2588 18:09:36.83M 2015-10-02T17:07:45.117Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.774 34.611 1504.2588 18:09:37.03M 2015-10-02T17:07:45.317Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.773 34.611 1504.2592 18:09:37.23M 2015-10-02T17:07:45.522Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.773 34.611 1504.2589 18:09:37.43M 2015-10-02T17:07:45.727Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.773 34.611 1504.2588 18:09:37.63M 2015-10-02T17:07:45.927Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.611 1504.2583 18:09:37.82M 2015-10-02T17:07:46.132Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.773 34.611 1504.2584 18:09:38.04M 2015-10-02T17:07:46.332Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.774 34.612 1504.2579 18:09:38.24M 2015-10-02T17:07:46.537Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.774 34.612 1504.2572 18:09:38.44M 2015-10-02T17:07:46.742Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.774 34.611 1504.2609 18:09:38.64M 2015-10-02T17:07:46.944Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.774 34.611 1504.2607 18:09:38.84M 2015-10-02T17:07:47.180Z|I-OCEAN7-304-XXXX| 26.25 14.254 41.774 34.611 1504.2609 18:09:39.06M 2015-10-02T17:07:47.352Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.774 34.611 1504.2600 18:09:39.26M 2015-10-02T17:07:47.580Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.773 34.610 1504.2604 18:09:39.46M 2015-10-02T17:07:47.757Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.773 34.610 1504.2599 18:09:39.66M 2015-10-02T17:07:47.957Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.773 34.610 1504.2603 18:09:39.85M 2015-10-02T17:07:48.163Z|I-OCEAN7-304-XXXX| 26.21 14.254 41.773 34.610 1504.2601 18:09:40.07M 2015-10-02T17:07:48.367Z|I-OCEAN7-304-XXXX| 26.24 14.254 41.773 34.610 1504.2601 18:09:40.27M 2015-10-02T17:07:48.581Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.773 34.610 1504.2598 18:09:40.47M 2015-10-02T17:07:48.773Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.774 34.611 1504.2594 18:09:40.67M 2015-10-02T17:07:48.972Z|I-OCEAN7-304-XXXX| 26.26 14.252 41.774 34.612 1504.2585 18:09:40.87M 2015-10-02T17:07:49.192Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.612 1504.2573 18:09:41.09M 2015-10-02T17:07:49.377Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.773 34.611 1504.2562 18:09:41.30M 2015-10-02T17:07:49.584Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2549 18:09:41.48M 2015-10-02T17:07:49.788Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2537 18:09:41.68M 2015-10-02T17:07:49.992Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2535 18:09:41.88M 2015-10-02T17:07:50.193Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2535 18:09:42.10M 2015-10-02T17:07:50.392Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.772 34.611 1504.2540 18:09:42.30M 2015-10-02T17:07:50.597Z|I-OCEAN7-304-XXXX| 26.26 14.251 41.772 34.611 1504.2543 18:09:42.50M 2015-10-02T17:07:50.820Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.611 1504.2538 18:09:42.70M 2015-10-02T17:07:51.008Z|I-OCEAN7-304-XXXX| 26.24 14.251 41.772 34.612 1504.2535 18:09:42.90M 2015-10-02T17:07:51.207Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.611 1504.2529 18:09:43.12M 2015-10-02T17:07:51.413Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.772 34.611 1504.2533 18:09:43.31M 2015-10-02T17:07:51.613Z|I-OCEAN7-304-XXXX| 26.23 14.251 41.772 34.611 1504.2544 18:09:43.52M 2015-10-02T17:07:51.818Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.611 1504.2548 18:09:43.71M 2015-10-02T17:07:52.018Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.611 1504.2552 18:09:43.91M 2015-10-02T17:07:52.224Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2556 18:09:44.13M 2015-10-02T17:07:52.423Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.772 34.611 1504.2562 18:09:44.33M 2015-10-02T17:07:52.660Z|I-OCEAN7-304-XXXX| 26.25 14.252 41.773 34.611 1504.2567 18:09:44.53M 2015-10-02T17:07:52.833Z|I-OCEAN7-304-XXXX| 26.24 14.252 41.772 34.610 1504.2571 18:09:44.73M 2015-10-02T17:07:53.060Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2576 18:09:44.93M 2015-10-02T17:07:53.238Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2572 18:09:45.15M 2015-10-02T17:07:53.443Z|I-OCEAN7-304-XXXX| 26.27 14.252 41.772 34.610 1504.2571 18:09:45.35M 2015-10-02T17:07:53.667Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2562 18:09:45.55M 2015-10-02T17:07:53.848Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2563 18:09:45.76M 2015-10-02T17:07:54.053Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.772 34.609 1504.2572 18:09:45.94M 2015-10-02T17:07:54.253Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.772 34.609 1504.2567 18:09:46.16M 2015-10-02T17:07:54.458Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.772 34.609 1504.2568 18:09:46.36M 2015-10-02T17:07:54.658Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.609 1504.2566 18:09:46.56M 2015-10-02T17:07:54.864Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.609 1504.2568 18:09:46.76M 2015-10-02T17:07:55.068Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.772 34.609 1504.2567 18:09:46.96M 2015-10-02T17:07:55.273Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.771 34.609 1504.2565 18:09:47.18M 2015-10-02T17:07:55.468Z|I-OCEAN7-304-XXXX| 26.26 14.253 41.771 34.609 1504.2572 18:09:47.38M 2015-10-02T17:07:55.673Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.771 34.609 1504.2571 18:09:47.57M 2015-10-02T17:07:55.878Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.771 34.609 1504.2565 18:09:47.77M 2015-10-02T17:07:56.083Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.771 34.609 1504.2557 18:09:47.97M 2015-10-02T17:07:56.283Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.771 34.609 1504.2554 18:09:48.19M 2015-10-02T17:07:56.488Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.771 34.609 1504.2559 18:09:48.39M 2015-10-02T17:07:56.688Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.771 34.609 1504.2554 18:09:48.59M 2015-10-02T17:07:56.893Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.771 34.609 1504.2551 18:09:48.79M 2015-10-02T17:07:57.098Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.609 1504.2549 18:09:49.01M 2015-10-02T17:07:57.298Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.771 34.609 1504.2555 18:09:49.21M 2015-10-02T17:07:57.504Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.771 34.609 1504.2548 18:09:49.41M 2015-10-02T17:07:57.706Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2561 18:09:49.61M 2015-10-02T17:07:57.908Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.772 34.610 1504.2562 18:09:49.80M 2015-10-02T17:07:58.128Z|I-OCEAN7-304-XXXX| 26.25 14.253 41.772 34.610 1504.2572 18:09:50.03M 2015-10-02T17:07:58.313Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.772 34.610 1504.2574 18:09:50.24M 2015-10-02T17:07:58.513Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.773 34.611 1504.2579 18:09:50.42M 2015-10-02T17:07:58.718Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.773 34.611 1504.2583 18:09:50.62M 2015-10-02T17:07:58.923Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2588 18:09:50.82M 2015-10-02T17:07:59.128Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2588 18:09:51.04M 2015-10-02T17:07:59.328Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2587 18:09:51.24M 2015-10-02T17:07:59.533Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2590 18:09:51.44M 2015-10-02T17:07:59.733Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.774 34.612 1504.2604 18:09:51.64M 2015-10-02T17:07:59.938Z|I-OCEAN7-304-XXXX| 26.24 14.253 41.775 34.612 1504.2610 18:09:51.83M