2015-10-02T17:04:00.162Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.765 34.604 1504.2477 18:05:52.07M 2015-10-02T17:04:00.368Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.765 34.604 1504.2478 18:05:52.26M 2015-10-02T17:04:00.573Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.765 34.603 1504.2479 18:05:52.46M 2015-10-02T17:04:00.773Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.769 34.607 1504.2533 18:05:52.66M 2015-10-02T17:04:00.978Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2540 18:05:52.86M 2015-10-02T17:04:01.178Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.770 34.608 1504.2545 18:05:53.08M 2015-10-02T17:04:01.398Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.770 34.608 1504.2559 18:05:53.28M 2015-10-02T17:04:01.588Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.771 34.609 1504.2556 18:05:53.49M 2015-10-02T17:04:01.788Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.771 34.609 1504.2549 18:05:53.68M 2015-10-02T17:04:02.020Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.771 34.609 1504.2549 18:05:53.87M 2015-10-02T17:04:02.193Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.772 34.609 1504.2556 18:05:54.09M 2015-10-02T17:04:02.398Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.771 34.609 1504.2554 18:05:54.29M 2015-10-02T17:04:02.598Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.771 34.610 1504.2549 18:05:54.49M 2015-10-02T17:04:02.803Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.771 34.610 1504.2533 18:05:54.69M 2015-10-02T17:04:03.008Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2518 18:05:54.89M 2015-10-02T17:04:03.208Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2510 18:05:55.11M 2015-10-02T17:04:03.413Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2506 18:05:55.31M 2015-10-02T17:04:03.613Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.609 1504.2500 18:05:55.51M 2015-10-02T17:04:03.818Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2495 18:05:55.71M 2015-10-02T17:04:04.018Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.769 34.609 1504.2487 18:05:55.91M 2015-10-02T17:04:04.225Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.769 34.609 1504.2480 18:05:56.12M 2015-10-02T17:04:04.428Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.769 34.609 1504.2471 18:05:56.32M 2015-10-02T17:04:04.628Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2477 18:05:56.52M 2015-10-02T17:04:04.833Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.770 34.610 1504.2483 18:05:56.72M 2015-10-02T17:04:05.038Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2477 18:05:56.92M 2015-10-02T17:04:05.238Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.770 34.610 1504.2461 18:05:57.14M 2015-10-02T17:04:05.443Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.770 34.610 1504.2460 18:05:57.34M 2015-10-02T17:04:05.660Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.610 1504.2462 18:05:57.54M 2015-10-02T17:04:05.863Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2471 18:05:57.74M 2015-10-02T17:04:06.060Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.770 34.610 1504.2478 18:05:57.95M 2015-10-02T17:04:06.258Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.770 34.610 1504.2474 18:05:58.16M 2015-10-02T17:04:06.458Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.610 1504.2477 18:05:58.36M 2015-10-02T17:04:06.658Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.610 1504.2467 18:05:58.55M 2015-10-02T17:04:06.864Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.769 34.610 1504.2460 18:05:58.75M 2015-10-02T17:04:07.068Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.769 34.610 1504.2461 18:05:58.95M 2015-10-02T17:04:07.268Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.769 34.609 1504.2460 18:05:59.17M 2015-10-02T17:04:07.473Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.768 34.609 1504.2460 18:05:59.37M 2015-10-02T17:04:07.673Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.609 1504.2455 18:05:59.57M 2015-10-02T17:04:07.873Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2445 18:05:59.76M 2015-10-02T17:04:08.083Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.607 1504.2444 18:05:59.96M 2015-10-02T17:04:08.283Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.607 1504.2441 18:06:00.18M 2015-10-02T17:04:08.488Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.607 1504.2445 18:06:00.38M 2015-10-02T17:04:08.693Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2443 18:06:00.58M 2015-10-02T17:04:08.893Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.766 34.607 1504.2435 18:06:00.78M 2015-10-02T17:04:09.093Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.766 34.607 1504.2430 18:06:01.00M 2015-10-02T17:04:09.303Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.607 1504.2433 18:06:01.20M 2015-10-02T17:04:09.504Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.767 34.608 1504.2446 18:06:01.40M 2015-10-02T17:04:09.704Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2506 18:06:01.60M 2015-10-02T17:04:09.941Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2512 18:06:01.79M 2015-10-02T17:04:10.108Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.767 34.605 1504.2513 18:06:02.01M 2015-10-02T17:04:10.333Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.768 34.606 1504.2520 18:06:02.21M 2015-10-02T17:04:10.513Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.768 34.606 1504.2521 18:06:02.43M 2015-10-02T17:04:10.723Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2482 18:06:02.61M 2015-10-02T17:04:10.928Z|I-OCEAN7-304-XXXX| 26.22 14.250 41.769 34.609 1504.2480 18:06:02.81M 2015-10-02T17:04:11.128Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.769 34.609 1504.2461 18:06:03.03M 2015-10-02T17:04:11.328Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.769 34.610 1504.2457 18:06:03.23M 2015-10-02T17:04:11.533Z|I-OCEAN7-304-XXXX| 26.17 14.249 41.769 34.610 1504.2448 18:06:03.43M 2015-10-02T17:04:11.733Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.768 34.610 1504.2455 18:06:03.63M 2015-10-02T17:04:11.938Z|I-OCEAN7-304-XXXX| 26.24 14.250 41.769 34.609 1504.2467 18:06:03.83M 2015-10-02T17:04:12.144Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.769 34.609 1504.2477 18:06:04.05M 2015-10-02T17:04:12.348Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2472 18:06:04.25M 2015-10-02T17:04:12.548Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2467 18:06:04.44M 2015-10-02T17:04:12.748Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.607 1504.2477 18:06:04.64M 2015-10-02T17:04:12.953Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.607 1504.2479 18:06:04.84M 2015-10-02T17:04:13.158Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.767 34.607 1504.2479 18:06:05.06M 2015-10-02T17:04:13.358Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.767 34.606 1504.2487 18:06:05.26M 2015-10-02T17:04:13.563Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.767 34.606 1504.2494 18:06:05.46M 2015-10-02T17:04:13.763Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.606 1504.2496 18:06:05.66M 2015-10-02T17:04:13.968Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.768 34.606 1504.2504 18:06:05.86M 2015-10-02T17:04:14.173Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.768 34.607 1504.2517 18:06:06.07M 2015-10-02T17:04:14.378Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.607 1504.2522 18:06:06.27M 2015-10-02T17:04:14.578Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.769 34.607 1504.2527 18:06:06.47M 2015-10-02T17:04:14.793Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.769 34.607 1504.2523 18:06:06.67M 2015-10-02T17:04:14.983Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.768 34.606 1504.2523 18:06:06.89M 2015-10-02T17:04:15.188Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.768 34.607 1504.2522 18:06:07.09M 2015-10-02T17:04:15.388Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.769 34.607 1504.2523 18:06:07.29M 2015-10-02T17:04:15.593Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.607 1504.2527 18:06:07.49M 2015-10-02T17:04:15.820Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.607 1504.2523 18:06:07.69M 2015-10-02T17:04:15.998Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.607 1504.2520 18:06:07.88M 2015-10-02T17:04:16.203Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.769 34.607 1504.2513 18:06:08.10M 2015-10-02T17:04:16.408Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.768 34.607 1504.2504 18:06:08.30M 2015-10-02T17:04:16.608Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2496 18:06:08.50M 2015-10-02T17:04:16.813Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.606 1504.2487 18:06:08.70M 2015-10-02T17:04:17.013Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.606 1504.2484 18:06:08.90M 2015-10-02T17:04:17.218Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.767 34.605 1504.2493 18:06:09.12M 2015-10-02T17:04:17.418Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.605 1504.2501 18:06:09.32M 2015-10-02T17:04:17.618Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.767 34.605 1504.2500 18:06:09.52M 2015-10-02T17:04:17.828Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2495 18:06:09.71M 2015-10-02T17:04:18.028Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2494 18:06:09.91M 2015-10-02T17:04:18.233Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2488 18:06:10.13M 2015-10-02T17:04:18.433Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.606 1504.2490 18:06:10.33M 2015-10-02T17:04:18.639Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.767 34.606 1504.2490 18:06:10.53M 2015-10-02T17:04:18.843Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.767 34.607 1504.2480 18:06:10.73M 2015-10-02T17:04:19.043Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.607 1504.2493 18:06:10.93M 2015-10-02T17:04:19.263Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2501 18:06:11.15M 2015-10-02T17:04:19.453Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.607 1504.2507 18:06:11.36M 2015-10-02T17:04:19.653Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.769 34.608 1504.2504 18:06:11.55M 2015-10-02T17:04:19.858Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2502 18:06:11.75M 2015-10-02T17:04:20.060Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.608 1504.2494 18:06:11.95M 2015-10-02T17:04:20.263Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.608 1504.2495 18:06:12.16M 2015-10-02T17:04:20.463Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2500 18:06:12.37M 2015-10-02T17:04:20.669Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.607 1504.2494 18:06:12.56M 2015-10-02T17:04:20.868Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.768 34.607 1504.2489 18:06:12.76M 2015-10-02T17:04:21.073Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2483 18:06:12.96M 2015-10-02T17:04:21.278Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2479 18:06:13.18M 2015-10-02T17:04:21.483Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2478 18:06:13.38M 2015-10-02T17:04:21.683Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2471 18:06:13.58M 2015-10-02T17:04:21.888Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2466 18:06:13.78M 2015-10-02T17:04:22.093Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2457 18:06:14.00M 2015-10-02T17:04:22.288Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.606 1504.2456 18:06:14.20M 2015-10-02T17:04:22.493Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2450 18:06:14.39M 2015-10-02T17:04:22.700Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2445 18:06:14.59M 2015-10-02T17:04:22.904Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.765 34.604 1504.2449 18:06:14.79M 2015-10-02T17:04:23.104Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.605 1504.2450 18:06:15.01M 2015-10-02T17:04:23.309Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.765 34.605 1504.2451 18:06:15.21M 2015-10-02T17:04:23.514Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.605 1504.2457 18:06:15.41M 2015-10-02T17:04:23.740Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2456 18:06:15.61M 2015-10-02T17:04:23.919Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2454 18:06:15.82M 2015-10-02T17:04:24.119Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.605 1504.2457 18:06:16.02M 2015-10-02T17:04:24.324Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.605 1504.2452 18:06:16.22M 2015-10-02T17:04:24.524Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.764 34.604 1504.2446 18:06:16.42M 2015-10-02T17:04:24.740Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.764 34.604 1504.2438 18:06:16.62M 2015-10-02T17:04:24.929Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.764 34.604 1504.2428 18:06:16.82M 2015-10-02T17:04:25.139Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.764 34.605 1504.2422 18:06:17.04M 2015-10-02T17:04:25.340Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.765 34.606 1504.2419 18:06:17.24M 2015-10-02T17:04:25.544Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.765 34.606 1504.2428 18:06:17.44M 2015-10-02T17:04:25.780Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.766 34.607 1504.2439 18:06:17.64M 2015-10-02T17:04:25.980Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.766 34.607 1504.2434 18:06:17.84M 2015-10-02T17:04:26.154Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.766 34.607 1504.2432 18:06:18.06M 2015-10-02T17:04:26.354Z|I-OCEAN7-304-XXXX| 26.21 14.249 41.765 34.607 1504.2421 18:06:18.25M 2015-10-02T17:04:26.559Z|I-OCEAN7-304-XXXX| 26.19 14.249 41.765 34.607 1504.2412 18:06:18.45M 2015-10-02T17:04:26.759Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.765 34.607 1504.2408 18:06:18.65M 2015-10-02T17:04:26.964Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.765 34.607 1504.2406 18:06:18.85M 2015-10-02T17:04:27.169Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.765 34.606 1504.2402 18:06:19.07M 2015-10-02T17:04:27.369Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.764 34.606 1504.2397 18:06:19.27M 2015-10-02T17:04:27.569Z|I-OCEAN7-304-XXXX| 26.18 14.249 41.765 34.606 1504.2404 18:06:19.46M 2015-10-02T17:04:27.774Z|I-OCEAN7-304-XXXX| 26.20 14.249 41.764 34.606 1504.2411 18:06:19.67M 2015-10-02T17:04:27.979Z|I-OCEAN7-304-XXXX| 26.15 14.249 41.767 34.609 1504.2435 18:06:19.87M 2015-10-02T17:04:28.199Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.609 1504.2452 18:06:20.08M 2015-10-02T17:04:28.384Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.768 34.608 1504.2463 18:06:20.30M 2015-10-02T17:04:28.589Z|I-OCEAN7-304-XXXX| 26.20 14.255 41.768 34.604 1504.2583 18:06:20.48M 2015-10-02T17:04:28.789Z|I-OCEAN7-304-XXXX| 26.17 14.255 41.769 34.605 1504.2570 18:06:20.68M 2015-10-02T17:04:28.989Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.770 34.606 1504.2561 18:06:20.88M 2015-10-02T17:04:29.194Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.770 34.607 1504.2555 18:06:21.09M 2015-10-02T17:04:29.399Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.770 34.608 1504.2545 18:06:21.30M 2015-10-02T17:04:29.604Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.608 1504.2527 18:06:21.50M 2015-10-02T17:04:29.804Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.770 34.609 1504.2521 18:06:21.70M 2015-10-02T17:04:30.009Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2502 18:06:21.89M 2015-10-02T17:04:30.214Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2488 18:06:22.11M 2015-10-02T17:04:30.414Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.608 1504.2478 18:06:22.31M 2015-10-02T17:04:30.619Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2477 18:06:22.51M 2015-10-02T17:04:30.819Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.607 1504.2474 18:06:22.71M 2015-10-02T17:04:31.024Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2469 18:06:22.91M 2015-10-02T17:04:31.229Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2465 18:06:23.13M 2015-10-02T17:04:31.460Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.606 1504.2471 18:06:23.33M 2015-10-02T17:04:31.634Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2476 18:06:23.53M 2015-10-02T17:04:31.839Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2479 18:06:23.73M 2015-10-02T17:04:32.039Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2488 18:06:23.93M 2015-10-02T17:04:32.260Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.767 34.606 1504.2480 18:06:24.15M 2015-10-02T17:04:32.444Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.766 34.606 1504.2472 18:06:24.34M 2015-10-02T17:04:32.688Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2469 18:06:24.54M 2015-10-02T17:04:32.849Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2468 18:06:24.76M 2015-10-02T17:04:33.054Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.766 34.605 1504.2465 18:06:24.94M 2015-10-02T17:04:33.254Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.605 1504.2465 18:06:25.16M 2015-10-02T17:04:33.459Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.606 1504.2462 18:06:25.36M 2015-10-02T17:04:33.664Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.606 1504.2465 18:06:25.56M 2015-10-02T17:04:33.864Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2469 18:06:25.76M 2015-10-02T17:04:34.069Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2469 18:06:25.95M 2015-10-02T17:04:34.274Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2479 18:06:26.17M 2015-10-02T17:04:34.474Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2482 18:06:26.37M 2015-10-02T17:04:34.679Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.609 1504.2482 18:06:26.57M 2015-10-02T17:04:34.884Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.769 34.609 1504.2485 18:06:26.77M 2015-10-02T17:04:35.084Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2479 18:06:26.97M 2015-10-02T17:04:35.284Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2485 18:06:27.19M 2015-10-02T17:04:35.489Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.770 34.610 1504.2498 18:06:27.39M 2015-10-02T17:04:35.694Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.611 1504.2507 18:06:27.59M 2015-10-02T17:04:35.894Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.611 1504.2506 18:06:27.78M 2015-10-02T17:04:36.099Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2496 18:06:28.00M 2015-10-02T17:04:36.299Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2487 18:06:28.20M 2015-10-02T17:04:36.509Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2488 18:06:28.40M 2015-10-02T17:04:36.709Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.763 34.604 1504.2404 18:06:28.60M 2015-10-02T17:04:36.914Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.762 34.603 1504.2394 18:06:28.80M 2015-10-02T17:04:37.134Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.761 34.602 1504.2385 18:06:29.02M 2015-10-02T17:04:37.319Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.764 34.605 1504.2423 18:06:29.24M 2015-10-02T17:04:37.519Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.765 34.606 1504.2429 18:06:29.42M 2015-10-02T17:04:37.724Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2445 18:06:29.62M 2015-10-02T17:04:37.929Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2469 18:06:29.82M 2015-10-02T17:04:38.129Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.770 34.609 1504.2498 18:06:30.04M 2015-10-02T17:04:38.334Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2496 18:06:30.23M 2015-10-02T17:04:38.534Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2491 18:06:30.43M 2015-10-02T17:04:38.739Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.769 34.608 1504.2494 18:06:30.63M 2015-10-02T17:04:38.944Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.608 1504.2490 18:06:30.83M 2015-10-02T17:04:39.144Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.768 34.607 1504.2496 18:06:31.05M 2015-10-02T17:04:39.349Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.606 1504.2490 18:06:31.25M 2015-10-02T17:04:39.549Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.766 34.605 1504.2483 18:06:31.45M 2015-10-02T17:04:39.754Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.605 1504.2487 18:06:31.65M 2015-10-02T17:04:39.954Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.766 34.605 1504.2484 18:06:31.85M 2015-10-02T17:04:40.159Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.766 34.604 1504.2488 18:06:32.06M 2015-10-02T17:04:40.364Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2549 18:06:32.26M 2015-10-02T17:04:40.564Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.771 34.609 1504.2551 18:06:32.46M 2015-10-02T17:04:40.769Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.772 34.610 1504.2563 18:06:32.66M 2015-10-02T17:04:40.969Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.773 34.611 1504.2561 18:06:32.86M 2015-10-02T17:04:41.174Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.773 34.611 1504.2568 18:06:33.08M 2015-10-02T17:04:41.379Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.774 34.612 1504.2574 18:06:33.28M 2015-10-02T17:04:41.599Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.774 34.612 1504.2582 18:06:33.48M 2015-10-02T17:04:41.784Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.612 1504.2590 18:06:33.69M 2015-10-02T17:04:41.989Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.774 34.611 1504.2589 18:06:33.87M 2015-10-02T17:04:42.189Z|I-OCEAN7-304-XXXX| 26.18 14.254 41.773 34.610 1504.2593 18:06:34.09M 2015-10-02T17:04:42.394Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.773 34.610 1504.2577 18:06:34.29M 2015-10-02T17:04:42.594Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.772 34.610 1504.2566 18:06:34.49M 2015-10-02T17:04:42.800Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.772 34.610 1504.2557 18:06:34.69M 2015-10-02T17:04:43.004Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.771 34.609 1504.2555 18:06:34.89M 2015-10-02T17:04:43.205Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.771 34.609 1504.2549 18:06:35.11M 2015-10-02T17:04:43.404Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.770 34.608 1504.2526 18:06:35.31M 2015-10-02T17:04:43.620Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.770 34.609 1504.2531 18:06:35.50M 2015-10-02T17:04:43.815Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.770 34.609 1504.2526 18:06:35.70M 2015-10-02T17:04:44.021Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.609 1504.2527 18:06:35.91M 2015-10-02T17:04:44.219Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2521 18:06:36.12M 2015-10-02T17:04:44.425Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.771 34.610 1504.2517 18:06:36.32M 2015-10-02T17:04:44.625Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.771 34.610 1504.2507 18:06:36.52M 2015-10-02T17:04:44.829Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.771 34.611 1504.2499 18:06:36.72M 2015-10-02T17:04:45.034Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.771 34.611 1504.2493 18:06:36.92M 2015-10-02T17:04:45.235Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.771 34.610 1504.2524 18:06:37.14M 2015-10-02T17:04:45.434Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2518 18:06:37.34M 2015-10-02T17:04:45.644Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.771 34.609 1504.2527 18:06:37.53M 2015-10-02T17:04:45.844Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.609 1504.2535 18:06:37.74M 2015-10-02T17:04:46.065Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.770 34.608 1504.2543 18:06:37.93M 2015-10-02T17:04:46.250Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.770 34.608 1504.2535 18:06:38.17M 2015-10-02T17:04:46.460Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.770 34.608 1504.2543 18:06:38.35M 2015-10-02T17:04:46.660Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.770 34.608 1504.2543 18:06:38.55M 2015-10-02T17:04:46.860Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.770 34.608 1504.2531 18:06:38.75M 2015-10-02T17:04:47.065Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.769 34.607 1504.2523 18:06:38.95M 2015-10-02T17:04:47.270Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.769 34.607 1504.2528 18:06:39.17M 2015-10-02T17:04:47.470Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.607 1504.2512 18:06:39.37M 2015-10-02T17:04:47.670Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2513 18:06:39.57M 2015-10-02T17:04:47.875Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2510 18:06:39.76M 2015-10-02T17:04:48.080Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2507 18:06:39.96M 2015-10-02T17:04:48.280Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2506 18:06:40.18M 2015-10-02T17:04:48.485Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.768 34.607 1504.2510 18:06:40.38M 2015-10-02T17:04:48.685Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2504 18:06:40.58M 2015-10-02T17:04:48.890Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.606 1504.2495 18:06:40.78M 2015-10-02T17:04:49.095Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2491 18:06:41.00M 2015-10-02T17:04:49.300Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.607 1504.2488 18:06:41.20M 2015-10-02T17:04:49.500Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.768 34.607 1504.2488 18:06:41.39M 2015-10-02T17:04:49.705Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2496 18:06:41.60M 2015-10-02T17:04:49.905Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2496 18:06:41.79M 2015-10-02T17:04:50.110Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.606 1504.2487 18:06:42.01M 2015-10-02T17:04:50.310Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.766 34.606 1504.2473 18:06:42.21M 2015-10-02T17:04:50.530Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.766 34.606 1504.2473 18:06:42.41M 2015-10-02T17:04:50.720Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.766 34.605 1504.2469 18:06:42.62M 2015-10-02T17:04:50.940Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.766 34.606 1504.2468 18:06:42.81M 2015-10-02T17:04:51.125Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.766 34.606 1504.2468 18:06:43.03M 2015-10-02T17:04:51.330Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.766 34.606 1504.2474 18:06:43.23M 2015-10-02T17:04:51.530Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.766 34.606 1504.2468 18:06:43.43M 2015-10-02T17:04:51.735Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.606 1504.2465 18:06:43.63M 2015-10-02T17:04:51.935Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.606 1504.2467 18:06:43.82M 2015-10-02T17:04:52.135Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.606 1504.2468 18:06:44.04M 2015-10-02T17:04:52.340Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.606 1504.2474 18:06:44.24M 2015-10-02T17:04:52.545Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.767 34.607 1504.2478 18:06:44.44M 2015-10-02T17:04:52.750Z|I-OCEAN7-304-XXXX| 26.22 14.251 41.767 34.606 1504.2477 18:06:44.64M 2015-10-02T17:04:52.980Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.606 1504.2471 18:06:44.84M 2015-10-02T17:04:53.155Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.607 1504.2483 18:06:45.06M 2015-10-02T17:04:53.355Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.607 1504.2494 18:06:45.26M 2015-10-02T17:04:53.560Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2502 18:06:45.45M 2015-10-02T17:04:53.765Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2506 18:06:45.66M 2015-10-02T17:04:53.965Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2507 18:06:45.85M 2015-10-02T17:04:54.170Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2513 18:06:46.07M 2015-10-02T17:04:54.370Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2507 18:06:46.27M 2015-10-02T17:04:54.575Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.607 1504.2513 18:06:46.47M 2015-10-02T17:04:54.775Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.607 1504.2515 18:06:46.67M 2015-10-02T17:04:54.995Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.607 1504.2521 18:06:46.87M 2015-10-02T17:04:55.185Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.769 34.607 1504.2523 18:06:47.10M 2015-10-02T17:04:55.390Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.768 34.606 1504.2526 18:06:47.29M 2015-10-02T17:04:55.590Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.768 34.606 1504.2527 18:06:47.49M 2015-10-02T17:04:55.795Z|I-OCEAN7-304-XXXX| 26.23 14.253 41.768 34.606 1504.2532 18:06:47.69M 2015-10-02T17:04:55.995Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.768 34.606 1504.2528 18:06:47.89M 2015-10-02T17:04:56.200Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.768 34.606 1504.2517 18:06:48.10M 2015-10-02T17:04:56.400Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.768 34.606 1504.2526 18:06:48.30M 2015-10-02T17:04:56.605Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.768 34.606 1504.2524 18:06:48.50M 2015-10-02T17:04:56.810Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.768 34.606 1504.2523 18:06:48.70M 2015-10-02T17:04:57.010Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2527 18:06:48.90M 2015-10-02T17:04:57.215Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.767 34.605 1504.2522 18:06:49.12M 2015-10-02T17:04:57.420Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.767 34.605 1504.2516 18:06:49.32M 2015-10-02T17:04:57.620Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.766 34.605 1504.2502 18:06:49.52M 2015-10-02T17:04:57.820Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.766 34.605 1504.2505 18:06:49.72M 2015-10-02T17:04:58.025Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.766 34.605 1504.2501 18:06:49.91M 2015-10-02T17:04:58.230Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.766 34.605 1504.2500 18:06:50.13M 2015-10-02T17:04:58.430Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.767 34.605 1504.2501 18:06:50.33M 2015-10-02T17:04:58.635Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.767 34.605 1504.2504 18:06:50.53M 2015-10-02T17:04:58.840Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.767 34.605 1504.2509 18:06:50.73M 2015-10-02T17:04:59.040Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.767 34.605 1504.2510 18:06:50.93M 2015-10-02T17:04:59.245Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.767 34.605 1504.2510 18:06:51.15M 2015-10-02T17:04:59.465Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.767 34.606 1504.2505 18:06:51.35M 2015-10-02T17:04:59.650Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.767 34.606 1504.2510 18:06:51.56M 2015-10-02T17:04:59.855Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.606 1504.2496 18:06:51.74M