2015-10-02T17:03:00.055Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2513 18:04:51.94M 2015-10-02T17:03:00.260Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2516 18:04:52.16M 2015-10-02T17:03:00.500Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.770 34.609 1504.2524 18:04:52.36M 2015-10-02T17:03:00.665Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.770 34.609 1504.2521 18:04:52.56M 2015-10-02T17:03:00.870Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.770 34.609 1504.2520 18:04:52.75M 2015-10-02T17:03:01.070Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.769 34.608 1504.2512 18:04:52.95M 2015-10-02T17:03:01.300Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2509 18:04:53.17M 2015-10-02T17:03:01.475Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2507 18:04:53.37M 2015-10-02T17:03:01.680Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2501 18:04:53.57M 2015-10-02T17:03:01.885Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.769 34.608 1504.2505 18:04:53.77M 2015-10-02T17:03:02.085Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2490 18:04:53.97M 2015-10-02T17:03:02.290Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.607 1504.2485 18:04:54.19M 2015-10-02T17:03:02.495Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2478 18:04:54.39M 2015-10-02T17:03:02.695Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2469 18:04:54.59M 2015-10-02T17:03:02.900Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.606 1504.2469 18:04:54.78M 2015-10-02T17:03:03.105Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.766 34.606 1504.2454 18:04:55.00M 2015-10-02T17:03:03.340Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.765 34.605 1504.2443 18:04:55.20M 2015-10-02T17:03:03.510Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.764 34.604 1504.2429 18:04:55.42M 2015-10-02T17:03:03.705Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.763 34.603 1504.2428 18:04:55.60M 2015-10-02T17:03:03.915Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.762 34.602 1504.2418 18:04:55.80M 2015-10-02T17:03:04.115Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.761 34.601 1504.2400 18:04:56.02M 2015-10-02T17:03:04.320Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.760 34.601 1504.2389 18:04:56.21M 2015-10-02T17:03:04.525Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.600 1504.2379 18:04:56.42M 2015-10-02T17:03:04.725Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.599 1504.2372 18:04:56.61M 2015-10-02T17:03:04.931Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.599 1504.2362 18:04:56.81M 2015-10-02T17:03:05.137Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.757 34.598 1504.2365 18:04:57.03M 2015-10-02T17:03:05.335Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.757 34.598 1504.2361 18:04:57.23M 2015-10-02T17:03:05.540Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.757 34.598 1504.2354 18:04:57.43M 2015-10-02T17:03:05.740Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.757 34.598 1504.2351 18:04:57.63M 2015-10-02T17:03:05.945Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.757 34.598 1504.2352 18:04:57.83M 2015-10-02T17:03:06.145Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.757 34.598 1504.2357 18:04:58.05M 2015-10-02T17:03:06.350Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.599 1504.2355 18:04:58.25M 2015-10-02T17:03:06.555Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.758 34.599 1504.2365 18:04:58.45M 2015-10-02T17:03:06.755Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.759 34.599 1504.2373 18:04:58.65M 2015-10-02T17:03:06.960Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.599 1504.2383 18:04:58.84M 2015-10-02T17:03:07.165Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.760 34.600 1504.2396 18:04:59.06M 2015-10-02T17:03:07.365Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.760 34.600 1504.2407 18:04:59.26M 2015-10-02T17:03:07.570Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.761 34.601 1504.2432 18:04:59.46M 2015-10-02T17:03:07.791Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.762 34.601 1504.2443 18:04:59.66M 2015-10-02T17:03:07.980Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.763 34.602 1504.2457 18:04:59.88M 2015-10-02T17:03:08.180Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.764 34.603 1504.2469 18:05:00.08M 2015-10-02T17:03:08.380Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.764 34.603 1504.2468 18:05:00.28M 2015-10-02T17:03:08.585Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.764 34.603 1504.2480 18:05:00.48M 2015-10-02T17:03:08.785Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.765 34.603 1504.2489 18:05:00.67M 2015-10-02T17:03:08.990Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.765 34.603 1504.2489 18:05:00.87M 2015-10-02T17:03:09.195Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.765 34.603 1504.2494 18:05:01.09M 2015-10-02T17:03:09.395Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.766 34.604 1504.2502 18:05:01.29M 2015-10-02T17:03:09.600Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.766 34.604 1504.2505 18:05:01.49M 2015-10-02T17:03:09.800Z|I-OCEAN7-304-XXXX| 26.21 14.253 41.766 34.604 1504.2498 18:05:01.69M 2015-10-02T17:03:10.005Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.605 1504.2494 18:05:01.89M 2015-10-02T17:03:10.205Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.766 34.606 1504.2483 18:05:02.11M 2015-10-02T17:03:10.410Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.606 1504.2477 18:05:02.31M 2015-10-02T17:03:10.610Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2468 18:05:02.51M 2015-10-02T17:03:10.820Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.767 34.607 1504.2472 18:05:02.70M 2015-10-02T17:03:11.020Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2469 18:05:02.91M 2015-10-02T17:03:11.225Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2471 18:05:03.12M 2015-10-02T17:03:11.425Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.768 34.608 1504.2469 18:05:03.32M 2015-10-02T17:03:11.630Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2461 18:05:03.52M 2015-10-02T17:03:11.830Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2456 18:05:03.72M 2015-10-02T17:03:12.035Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2456 18:05:03.92M 2015-10-02T17:03:12.256Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2451 18:05:04.14M 2015-10-02T17:03:12.441Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.768 34.609 1504.2452 18:05:04.35M 2015-10-02T17:03:12.646Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.769 34.609 1504.2455 18:05:04.54M 2015-10-02T17:03:12.845Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.763 34.604 1504.2393 18:05:04.74M 2015-10-02T17:03:13.050Z|I-OCEAN7-304-XXXX| 26.13 14.248 41.762 34.605 1504.2333 18:05:04.93M 2015-10-02T17:03:13.255Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.761 34.605 1504.2325 18:05:05.15M 2015-10-02T17:03:13.455Z|I-OCEAN7-304-XXXX| 26.13 14.247 41.761 34.605 1504.2323 18:05:05.35M 2015-10-02T17:03:13.700Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.601 1504.2401 18:05:05.55M 2015-10-02T17:03:13.861Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.601 1504.2418 18:05:05.75M 2015-10-02T17:03:14.066Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2437 18:05:05.95M 2015-10-02T17:03:14.271Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.762 34.600 1504.2451 18:05:06.17M 2015-10-02T17:03:14.471Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.763 34.601 1504.2478 18:05:06.37M 2015-10-02T17:03:14.676Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.764 34.601 1504.2501 18:05:06.56M 2015-10-02T17:03:14.876Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.765 34.602 1504.2515 18:05:06.76M 2015-10-02T17:03:15.081Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.765 34.602 1504.2521 18:05:06.96M 2015-10-02T17:03:15.281Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.766 34.603 1504.2524 18:05:07.18M 2015-10-02T17:03:15.486Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.767 34.604 1504.2528 18:05:07.38M 2015-10-02T17:03:15.686Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.768 34.605 1504.2537 18:05:07.58M 2015-10-02T17:03:15.896Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.768 34.605 1504.2544 18:05:07.78M 2015-10-02T17:03:16.096Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.769 34.606 1504.2544 18:05:08.00M 2015-10-02T17:03:16.302Z|I-OCEAN7-304-XXXX| 26.17 14.254 41.769 34.606 1504.2551 18:05:08.20M 2015-10-02T17:03:16.501Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.769 34.607 1504.2548 18:05:08.40M 2015-10-02T17:03:16.721Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.769 34.607 1504.2535 18:05:08.59M 2015-10-02T17:03:16.906Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.769 34.607 1504.2524 18:05:08.81M 2015-10-02T17:03:17.111Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2515 18:05:09.01M 2015-10-02T17:03:17.316Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2506 18:05:09.21M 2015-10-02T17:03:17.516Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.768 34.607 1504.2500 18:05:09.41M 2015-10-02T17:03:17.734Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2494 18:05:09.61M 2015-10-02T17:03:17.926Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2495 18:05:09.81M 2015-10-02T17:03:18.126Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2494 18:05:10.03M 2015-10-02T17:03:18.331Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.767 34.606 1504.2493 18:05:10.23M 2015-10-02T17:03:18.531Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.606 1504.2484 18:05:10.43M 2015-10-02T17:03:18.736Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.607 1504.2467 18:05:10.62M 2015-10-02T17:03:18.936Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.767 34.607 1504.2461 18:05:10.82M 2015-10-02T17:03:19.141Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.608 1504.2460 18:05:11.04M 2015-10-02T17:03:19.346Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2463 18:05:11.24M 2015-10-02T17:03:19.546Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.767 34.607 1504.2472 18:05:11.44M 2015-10-02T17:03:19.751Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2477 18:05:11.64M 2015-10-02T17:03:19.951Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2485 18:05:11.84M 2015-10-02T17:03:20.156Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2490 18:05:12.06M 2015-10-02T17:03:20.361Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.768 34.607 1504.2494 18:05:12.26M 2015-10-02T17:03:20.561Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.768 34.607 1504.2491 18:05:12.46M 2015-10-02T17:03:20.766Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.768 34.607 1504.2488 18:05:12.65M 2015-10-02T17:03:20.966Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.767 34.606 1504.2483 18:05:12.85M 2015-10-02T17:03:21.191Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.766 34.605 1504.2483 18:05:13.07M 2015-10-02T17:03:21.376Z|I-OCEAN7-304-XXXX| 26.23 14.252 41.766 34.605 1504.2499 18:05:13.29M 2015-10-02T17:03:21.576Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.766 34.604 1504.2490 18:05:13.47M 2015-10-02T17:03:21.781Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.765 34.603 1504.2493 18:05:13.67M 2015-10-02T17:03:21.986Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.765 34.603 1504.2491 18:05:13.87M 2015-10-02T17:03:22.186Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.764 34.602 1504.2491 18:05:14.09M 2015-10-02T17:03:22.391Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.763 34.601 1504.2480 18:05:14.29M 2015-10-02T17:03:22.596Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.763 34.600 1504.2471 18:05:14.49M 2015-10-02T17:03:22.796Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.762 34.600 1504.2465 18:05:14.69M 2015-10-02T17:03:23.001Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.599 1504.2452 18:05:14.88M 2015-10-02T17:03:23.201Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.599 1504.2443 18:05:15.10M 2015-10-02T17:03:23.406Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.598 1504.2432 18:05:15.30M 2015-10-02T17:03:23.611Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.759 34.598 1504.2422 18:05:15.50M 2015-10-02T17:03:23.811Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.759 34.598 1504.2421 18:05:15.70M 2015-10-02T17:03:24.016Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.759 34.598 1504.2421 18:05:15.90M 2015-10-02T17:03:24.223Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.759 34.599 1504.2412 18:05:16.12M 2015-10-02T17:03:24.421Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.759 34.598 1504.2406 18:05:16.32M 2015-10-02T17:03:24.621Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.759 34.598 1504.2411 18:05:16.52M 2015-10-02T17:03:24.826Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.758 34.598 1504.2401 18:05:16.71M 2015-10-02T17:03:25.040Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.758 34.597 1504.2400 18:05:16.91M 2015-10-02T17:03:25.231Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.758 34.597 1504.2396 18:05:17.13M 2015-10-02T17:03:25.436Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.758 34.598 1504.2396 18:05:17.33M 2015-10-02T17:03:25.656Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.758 34.598 1504.2397 18:05:17.53M 2015-10-02T17:03:25.841Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.758 34.598 1504.2389 18:05:17.75M 2015-10-02T17:03:26.060Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.759 34.598 1504.2394 18:05:17.93M 2015-10-02T17:03:26.246Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2393 18:05:18.15M 2015-10-02T17:03:26.451Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.599 1504.2393 18:05:18.35M 2015-10-02T17:03:26.651Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.599 1504.2395 18:05:18.54M 2015-10-02T17:03:26.856Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.760 34.600 1504.2404 18:05:18.74M 2015-10-02T17:03:27.056Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.600 1504.2417 18:05:18.94M 2015-10-02T17:03:27.264Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.761 34.601 1504.2419 18:05:19.16M 2015-10-02T17:03:27.466Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.601 1504.2424 18:05:19.36M 2015-10-02T17:03:27.671Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.762 34.601 1504.2432 18:05:19.56M 2015-10-02T17:03:27.871Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.602 1504.2430 18:05:19.76M 2015-10-02T17:03:28.076Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.603 1504.2433 18:05:19.96M 2015-10-02T17:03:28.276Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.764 34.604 1504.2429 18:05:20.18M 2015-10-02T17:03:28.481Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.764 34.604 1504.2432 18:05:20.37M 2015-10-02T17:03:28.681Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.764 34.604 1504.2437 18:05:20.57M 2015-10-02T17:03:28.886Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.765 34.604 1504.2444 18:05:20.77M 2015-10-02T17:03:29.091Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.764 34.604 1504.2449 18:05:20.97M 2015-10-02T17:03:29.291Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.765 34.604 1504.2445 18:05:21.19M 2015-10-02T17:03:29.496Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.764 34.604 1504.2441 18:05:21.39M 2015-10-02T17:03:29.701Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.763 34.603 1504.2435 18:05:21.59M 2015-10-02T17:03:29.904Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.763 34.603 1504.2413 18:05:21.79M 2015-10-02T17:03:30.121Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.762 34.603 1504.2400 18:05:22.01M 2015-10-02T17:03:30.306Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.762 34.602 1504.2396 18:05:22.22M 2015-10-02T17:03:30.511Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.602 1504.2391 18:05:22.40M 2015-10-02T17:03:30.716Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.761 34.602 1504.2383 18:05:22.60M 2015-10-02T17:03:30.922Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.761 34.602 1504.2386 18:05:22.80M 2015-10-02T17:03:31.121Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.760 34.601 1504.2383 18:05:23.02M 2015-10-02T17:03:31.321Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.760 34.601 1504.2382 18:05:23.22M 2015-10-02T17:03:31.526Z|I-OCEAN7-304-XXXX| 26.17 14.250 41.760 34.601 1504.2378 18:05:23.42M 2015-10-02T17:03:31.740Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.760 34.601 1504.2380 18:05:23.62M 2015-10-02T17:03:31.931Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.760 34.602 1504.2380 18:05:23.82M 2015-10-02T17:03:32.136Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.761 34.602 1504.2377 18:05:24.04M 2015-10-02T17:03:32.336Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.761 34.602 1504.2388 18:05:24.24M 2015-10-02T17:03:32.536Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.762 34.603 1504.2407 18:05:24.43M 2015-10-02T17:03:32.746Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.763 34.604 1504.2411 18:05:24.63M 2015-10-02T17:03:32.980Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.764 34.604 1504.2422 18:05:24.83M 2015-10-02T17:03:33.151Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.764 34.605 1504.2430 18:05:25.05M 2015-10-02T17:03:33.351Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.765 34.605 1504.2441 18:05:25.25M 2015-10-02T17:03:33.556Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.765 34.606 1504.2446 18:05:25.45M 2015-10-02T17:03:33.761Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.766 34.606 1504.2452 18:05:25.65M 2015-10-02T17:03:33.961Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2458 18:05:25.85M 2015-10-02T17:03:34.166Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2465 18:05:26.07M 2015-10-02T17:03:34.366Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2473 18:05:26.27M 2015-10-02T17:03:34.592Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2474 18:05:26.46M 2015-10-02T17:03:34.777Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2474 18:05:26.68M 2015-10-02T17:03:34.977Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.608 1504.2462 18:05:26.86M 2015-10-02T17:03:35.184Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.608 1504.2458 18:05:27.08M 2015-10-02T17:03:35.383Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.608 1504.2452 18:05:27.28M 2015-10-02T17:03:35.586Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.608 1504.2448 18:05:27.48M 2015-10-02T17:03:35.791Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.767 34.608 1504.2455 18:05:27.68M 2015-10-02T17:03:35.991Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2462 18:05:27.88M 2015-10-02T17:03:36.196Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2462 18:05:28.09M 2015-10-02T17:03:36.396Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2469 18:05:28.30M 2015-10-02T17:03:36.602Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.767 34.607 1504.2472 18:05:28.49M 2015-10-02T17:03:36.820Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2461 18:05:28.69M 2015-10-02T17:03:37.007Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.606 1504.2463 18:05:28.89M 2015-10-02T17:03:37.212Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2462 18:05:29.11M 2015-10-02T17:03:37.420Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.605 1504.2456 18:05:29.31M 2015-10-02T17:03:37.617Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.766 34.605 1504.2454 18:05:29.51M 2015-10-02T17:03:37.824Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.766 34.606 1504.2471 18:05:29.71M 2015-10-02T17:03:38.023Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2487 18:05:29.91M 2015-10-02T17:03:38.227Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.767 34.606 1504.2494 18:05:30.13M 2015-10-02T17:03:38.427Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.767 34.606 1504.2500 18:05:30.33M 2015-10-02T17:03:38.632Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.606 1504.2509 18:05:30.52M 2015-10-02T17:03:38.837Z|I-OCEAN7-304-XXXX| 26.22 14.253 41.768 34.606 1504.2518 18:05:30.72M 2015-10-02T17:03:39.057Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.607 1504.2518 18:05:30.92M 2015-10-02T17:03:39.237Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.769 34.607 1504.2515 18:05:31.16M 2015-10-02T17:03:39.442Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2521 18:05:31.34M 2015-10-02T17:03:39.647Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2511 18:05:31.54M 2015-10-02T17:03:39.847Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.607 1504.2510 18:05:31.74M 2015-10-02T17:03:40.052Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.768 34.607 1504.2506 18:05:31.93M 2015-10-02T17:03:40.257Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2505 18:05:32.16M 2015-10-02T17:03:40.464Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.769 34.608 1504.2507 18:05:32.35M 2015-10-02T17:03:40.663Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2515 18:05:32.56M 2015-10-02T17:03:40.867Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.770 34.608 1504.2515 18:05:32.75M 2015-10-02T17:03:41.067Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.769 34.608 1504.2516 18:05:32.95M 2015-10-02T17:03:41.272Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.769 34.608 1504.2512 18:05:33.17M 2015-10-02T17:03:41.477Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.769 34.608 1504.2500 18:05:33.37M 2015-10-02T17:03:41.677Z|I-OCEAN7-304-XXXX| 26.21 14.252 41.768 34.607 1504.2506 18:05:33.57M 2015-10-02T17:03:41.882Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2493 18:05:33.77M 2015-10-02T17:03:42.087Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.767 34.607 1504.2479 18:05:33.97M 2015-10-02T17:03:42.287Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.607 1504.2468 18:05:34.19M 2015-10-02T17:03:42.487Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.767 34.608 1504.2462 18:05:34.38M 2015-10-02T17:03:42.692Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2467 18:05:34.58M 2015-10-02T17:03:42.897Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.608 1504.2467 18:05:34.78M 2015-10-02T17:03:43.104Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2471 18:05:35.00M 2015-10-02T17:03:43.303Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.609 1504.2471 18:05:35.20M 2015-10-02T17:03:43.522Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2476 18:05:35.40M 2015-10-02T17:03:43.707Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2472 18:05:35.61M 2015-10-02T17:03:43.912Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2467 18:05:35.80M 2015-10-02T17:03:44.112Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2465 18:05:36.02M 2015-10-02T17:03:44.317Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.769 34.609 1504.2462 18:05:36.21M 2015-10-02T17:03:44.522Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.609 1504.2462 18:05:36.42M 2015-10-02T17:03:44.727Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.609 1504.2461 18:05:36.61M 2015-10-02T17:03:44.927Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.608 1504.2454 18:05:36.81M 2015-10-02T17:03:45.127Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2449 18:05:37.03M 2015-10-02T17:03:45.332Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.767 34.608 1504.2450 18:05:37.23M 2015-10-02T17:03:45.537Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2458 18:05:37.43M 2015-10-02T17:03:45.737Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2462 18:05:37.63M 2015-10-02T17:03:45.937Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.607 1504.2466 18:05:37.83M 2015-10-02T17:03:46.142Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.767 34.608 1504.2467 18:05:38.04M 2015-10-02T17:03:46.347Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.768 34.608 1504.2467 18:05:38.24M 2015-10-02T17:03:46.552Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.768 34.608 1504.2467 18:05:38.44M 2015-10-02T17:03:46.752Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2476 18:05:38.64M 2015-10-02T17:03:46.957Z|I-OCEAN7-304-XXXX| 26.25 14.251 41.768 34.608 1504.2479 18:05:38.84M 2015-10-02T17:03:47.162Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.768 34.608 1504.2469 18:05:39.06M 2015-10-02T17:03:47.362Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.768 34.609 1504.2463 18:05:39.26M 2015-10-02T17:03:47.562Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.769 34.610 1504.2463 18:05:39.46M 2015-10-02T17:03:47.767Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.770 34.610 1504.2465 18:05:39.65M 2015-10-02T17:03:47.987Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.770 34.611 1504.2477 18:05:39.85M 2015-10-02T17:03:48.172Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.771 34.611 1504.2478 18:05:40.09M 2015-10-02T17:03:48.377Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.771 34.611 1504.2494 18:05:40.28M 2015-10-02T17:03:48.583Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.771 34.611 1504.2493 18:05:40.47M 2015-10-02T17:03:48.782Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.770 34.610 1504.2496 18:05:40.67M 2015-10-02T17:03:48.987Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.770 34.610 1504.2510 18:05:40.87M 2015-10-02T17:03:49.192Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.610 1504.2518 18:05:41.09M 2015-10-02T17:03:49.420Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.770 34.610 1504.2520 18:05:41.29M 2015-10-02T17:03:49.592Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.771 34.610 1504.2520 18:05:41.49M 2015-10-02T17:03:49.797Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.771 34.610 1504.2521 18:05:41.69M 2015-10-02T17:03:50.002Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.771 34.610 1504.2517 18:05:41.89M 2015-10-02T17:03:50.202Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.770 34.610 1504.2509 18:05:42.10M 2015-10-02T17:03:50.623Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.770 34.610 1504.2495 18:05:42.31M 2015-10-02T17:03:50.623Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.770 34.609 1504.2498 18:05:42.59M 2015-10-02T17:03:50.822Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.770 34.609 1504.2496 18:05:42.71M 2015-10-02T17:03:51.027Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.609 1504.2493 18:05:42.91M 2015-10-02T17:03:51.232Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.769 34.609 1504.2491 18:05:43.13M 2015-10-02T17:03:51.432Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.609 1504.2483 18:05:43.33M 2015-10-02T17:03:51.637Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.769 34.609 1504.2484 18:05:43.53M 2015-10-02T17:03:51.860Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.770 34.610 1504.2484 18:05:43.73M 2015-10-02T17:03:52.042Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.770 34.610 1504.2483 18:05:43.93M 2015-10-02T17:03:52.247Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2488 18:05:44.15M 2015-10-02T17:03:52.467Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.769 34.609 1504.2483 18:05:44.34M 2015-10-02T17:03:52.652Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2474 18:05:44.56M 2015-10-02T17:03:52.852Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2479 18:05:44.74M 2015-10-02T17:03:53.057Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.768 34.608 1504.2474 18:05:44.94M 2015-10-02T17:03:53.263Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.769 34.608 1504.2485 18:05:45.16M 2015-10-02T17:03:53.462Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.769 34.608 1504.2493 18:05:45.36M 2015-10-02T17:03:53.666Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.769 34.608 1504.2495 18:05:45.56M 2015-10-02T17:03:53.867Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.609 1504.2501 18:05:45.75M 2015-10-02T17:03:54.072Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.770 34.609 1504.2500 18:05:45.96M 2015-10-02T17:03:54.277Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.770 34.609 1504.2509 18:05:46.18M 2015-10-02T17:03:54.477Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.769 34.609 1504.2502 18:05:46.38M 2015-10-02T17:03:54.682Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2505 18:05:46.57M 2015-10-02T17:03:54.887Z|I-OCEAN7-304-XXXX| 26.19 14.252 41.769 34.608 1504.2506 18:05:46.77M 2015-10-02T17:03:55.087Z|I-OCEAN7-304-XXXX| 26.22 14.252 41.768 34.608 1504.2506 18:05:46.97M 2015-10-02T17:03:55.287Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2495 18:05:47.19M 2015-10-02T17:03:55.492Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.607 1504.2493 18:05:47.39M 2015-10-02T17:03:55.697Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2494 18:05:47.59M 2015-10-02T17:03:55.902Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2483 18:05:47.79M 2015-10-02T17:03:56.102Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2483 18:05:48.01M 2015-10-02T17:03:56.304Z|I-OCEAN7-304-XXXX| 26.20 14.251 41.768 34.608 1504.2472 18:05:48.20M 2015-10-02T17:03:56.508Z|I-OCEAN7-304-XXXX| 26.20 14.250 41.768 34.608 1504.2469 18:05:48.40M 2015-10-02T17:03:56.712Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.608 1504.2460 18:05:48.60M 2015-10-02T17:03:56.932Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.767 34.607 1504.2458 18:05:48.80M 2015-10-02T17:03:57.117Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2474 18:05:49.04M 2015-10-02T17:03:57.317Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2477 18:05:49.22M 2015-10-02T17:03:57.522Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.608 1504.2477 18:05:49.42M 2015-10-02T17:03:57.727Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2472 18:05:49.62M 2015-10-02T17:03:57.928Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2467 18:05:49.82M 2015-10-02T17:03:58.133Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.768 34.608 1504.2466 18:05:50.04M 2015-10-02T17:03:58.338Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.608 1504.2465 18:05:50.24M 2015-10-02T17:03:58.538Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.768 34.608 1504.2461 18:05:50.43M 2015-10-02T17:03:58.743Z|I-OCEAN7-304-XXXX| 26.21 14.250 41.768 34.608 1504.2473 18:05:50.63M 2015-10-02T17:03:58.944Z|I-OCEAN7-304-XXXX| 26.21 14.251 41.768 34.608 1504.2482 18:05:50.83M 2015-10-02T17:03:59.147Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.768 34.607 1504.2484 18:05:51.05M 2015-10-02T17:03:59.353Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.768 34.607 1504.2485 18:05:51.25M 2015-10-02T17:03:59.553Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.605 1504.2477 18:05:51.45M 2015-10-02T17:03:59.758Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.766 34.604 1504.2476 18:05:51.65M 2015-10-02T17:03:59.963Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.765 34.604 1504.2471 18:05:51.85M