2015-10-02T17:01:00.070Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.756 34.595 1504.2378 18:02:51.94M 2015-10-02T17:01:00.300Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.756 34.595 1504.2383 18:02:52.17M 2015-10-02T17:01:00.475Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.756 34.595 1504.2384 18:02:52.36M 2015-10-02T17:01:00.680Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.757 34.596 1504.2396 18:02:52.56M 2015-10-02T17:01:00.880Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.758 34.597 1504.2405 18:02:52.76M 2015-10-02T17:01:01.085Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.758 34.597 1504.2405 18:02:52.96M 2015-10-02T17:01:01.290Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.758 34.597 1504.2410 18:02:53.18M 2015-10-02T17:01:01.490Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.758 34.597 1504.2405 18:02:53.38M 2015-10-02T17:01:01.699Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.758 34.597 1504.2405 18:02:53.58M 2015-10-02T17:01:01.895Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.759 34.597 1504.2415 18:02:53.78M 2015-10-02T17:01:02.095Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.758 34.597 1504.2422 18:02:54.00M 2015-10-02T17:01:02.300Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.759 34.598 1504.2388 18:02:54.19M 2015-10-02T17:01:02.505Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.598 1504.2385 18:02:54.39M 2015-10-02T17:01:02.725Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2384 18:02:54.59M 2015-10-02T17:01:02.910Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.599 1504.2388 18:02:54.81M 2015-10-02T17:01:03.115Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.599 1504.2380 18:02:55.01M 2015-10-02T17:01:03.315Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.759 34.599 1504.2384 18:02:55.21M 2015-10-02T17:01:03.520Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2386 18:02:55.41M 2015-10-02T17:01:03.720Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2377 18:02:55.61M 2015-10-02T17:01:03.925Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2379 18:02:55.81M 2015-10-02T17:01:04.130Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.760 34.600 1504.2397 18:02:56.02M 2015-10-02T17:01:04.330Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.600 1504.2395 18:02:56.23M 2015-10-02T17:01:04.535Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.759 34.599 1504.2394 18:02:56.42M 2015-10-02T17:01:04.780Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2394 18:02:56.62M 2015-10-02T17:01:04.940Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2388 18:02:56.82M 2015-10-02T17:01:05.145Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.760 34.599 1504.2415 18:02:57.04M 2015-10-02T17:01:05.345Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.760 34.599 1504.2413 18:02:57.24M 2015-10-02T17:01:05.550Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.751 34.591 1504.2323 18:02:57.44M 2015-10-02T17:01:05.755Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.750 34.589 1504.2319 18:02:57.64M 2015-10-02T17:01:05.955Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.749 34.588 1504.2310 18:02:57.84M 2015-10-02T17:01:06.160Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.748 34.588 1504.2306 18:02:58.05M 2015-10-02T17:01:06.360Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.747 34.587 1504.2302 18:02:58.25M 2015-10-02T17:01:06.565Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.747 34.586 1504.2289 18:02:58.45M 2015-10-02T17:01:06.765Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.746 34.585 1504.2288 18:02:58.65M 2015-10-02T17:01:06.970Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.746 34.585 1504.2289 18:02:58.85M 2015-10-02T17:01:07.190Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.747 34.586 1504.2299 18:02:59.07M 2015-10-02T17:01:07.375Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.747 34.586 1504.2306 18:02:59.29M 2015-10-02T17:01:07.580Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.748 34.587 1504.2319 18:02:59.47M 2015-10-02T17:01:07.785Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.749 34.588 1504.2323 18:02:59.67M 2015-10-02T17:01:07.985Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.750 34.589 1504.2321 18:02:59.87M 2015-10-02T17:01:08.190Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.751 34.590 1504.2333 18:03:00.08M 2015-10-02T17:01:08.390Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.751 34.590 1504.2344 18:03:00.28M 2015-10-02T17:01:08.595Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.752 34.591 1504.2351 18:03:00.48M 2015-10-02T17:01:08.795Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.752 34.591 1504.2357 18:03:00.68M 2015-10-02T17:01:09.000Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.753 34.592 1504.2374 18:03:00.88M 2015-10-02T17:01:09.205Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.764 34.603 1504.2433 18:03:01.10M 2015-10-02T17:01:09.405Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.765 34.605 1504.2444 18:03:01.30M 2015-10-02T17:01:09.610Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.766 34.606 1504.2455 18:03:01.50M 2015-10-02T17:01:09.815Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.768 34.608 1504.2472 18:03:01.70M 2015-10-02T17:01:10.015Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2450 18:03:01.90M 2015-10-02T17:01:10.220Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.753 34.594 1504.2306 18:03:02.11M 2015-10-02T17:01:10.420Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.754 34.595 1504.2308 18:03:02.31M 2015-10-02T17:01:10.625Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.755 34.597 1504.2319 18:03:02.51M 2015-10-02T17:01:10.825Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.756 34.598 1504.2334 18:03:02.71M 2015-10-02T17:01:11.030Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2335 18:03:02.91M 2015-10-02T17:01:11.235Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.599 1504.2338 18:03:03.13M 2015-10-02T17:01:11.440Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.599 1504.2354 18:03:03.33M 2015-10-02T17:01:11.655Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.758 34.598 1504.2367 18:03:03.53M 2015-10-02T17:01:11.845Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.757 34.598 1504.2365 18:03:03.74M 2015-10-02T17:01:12.045Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.756 34.597 1504.2357 18:03:03.93M 2015-10-02T17:01:12.250Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.756 34.596 1504.2349 18:03:04.14M 2015-10-02T17:01:12.455Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.755 34.595 1504.2345 18:03:04.34M 2015-10-02T17:01:12.655Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.755 34.595 1504.2362 18:03:04.54M 2015-10-02T17:01:12.855Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.756 34.596 1504.2371 18:03:04.74M 2015-10-02T17:01:13.062Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.756 34.596 1504.2375 18:03:04.94M 2015-10-02T17:01:13.265Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.597 1504.2378 18:03:05.16M 2015-10-02T17:01:13.470Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.759 34.599 1504.2399 18:03:05.36M 2015-10-02T17:01:13.670Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.761 34.601 1504.2411 18:03:05.56M 2015-10-02T17:01:13.870Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.602 1504.2422 18:03:05.75M 2015-10-02T17:01:14.080Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.763 34.602 1504.2432 18:03:05.95M 2015-10-02T17:01:14.280Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.763 34.602 1504.2437 18:03:06.18M 2015-10-02T17:01:14.480Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2432 18:03:06.37M 2015-10-02T17:01:14.685Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.602 1504.2429 18:03:06.57M 2015-10-02T17:01:14.890Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.603 1504.2432 18:03:06.77M 2015-10-02T17:01:15.090Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.763 34.603 1504.2427 18:03:06.97M 2015-10-02T17:01:15.295Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.602 1504.2417 18:03:07.19M 2015-10-02T17:01:15.495Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.762 34.602 1504.2415 18:03:07.39M 2015-10-02T17:01:15.701Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.762 34.602 1504.2417 18:03:07.58M 2015-10-02T17:01:15.905Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.602 1504.2430 18:03:07.79M 2015-10-02T17:01:16.125Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.602 1504.2435 18:03:08.00M 2015-10-02T17:01:16.310Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.602 1504.2432 18:03:08.22M 2015-10-02T17:01:16.510Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2421 18:03:08.40M 2015-10-02T17:01:16.716Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.761 34.600 1504.2406 18:03:08.60M 2015-10-02T17:01:16.916Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.600 1504.2397 18:03:08.80M 2015-10-02T17:01:17.120Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.760 34.600 1504.2389 18:03:09.02M 2015-10-02T17:01:17.326Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2396 18:03:09.22M 2015-10-02T17:01:17.531Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.760 34.600 1504.2402 18:03:09.42M 2015-10-02T17:01:17.731Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2410 18:03:09.62M 2015-10-02T17:01:17.936Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2412 18:03:09.81M 2015-10-02T17:01:18.136Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.761 34.600 1504.2429 18:03:10.03M 2015-10-02T17:01:18.342Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.762 34.601 1504.2439 18:03:10.23M 2015-10-02T17:01:18.541Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.762 34.601 1504.2445 18:03:10.43M 2015-10-02T17:01:18.746Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.762 34.601 1504.2444 18:03:10.63M 2015-10-02T17:01:18.951Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2437 18:03:10.83M 2015-10-02T17:01:19.151Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2434 18:03:11.05M 2015-10-02T17:01:19.356Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.762 34.601 1504.2440 18:03:11.25M 2015-10-02T17:01:19.561Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.762 34.601 1504.2438 18:03:11.45M 2015-10-02T17:01:19.761Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.763 34.602 1504.2452 18:03:11.65M 2015-10-02T17:01:19.966Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.763 34.602 1504.2460 18:03:11.85M 2015-10-02T17:01:20.171Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.763 34.601 1504.2460 18:03:12.06M 2015-10-02T17:01:20.371Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.763 34.602 1504.2463 18:03:12.26M 2015-10-02T17:01:20.586Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.763 34.601 1504.2455 18:03:12.46M 2015-10-02T17:01:20.776Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.600 1504.2434 18:03:12.67M 2015-10-02T17:01:20.982Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.600 1504.2422 18:03:12.86M 2015-10-02T17:01:21.181Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.600 1504.2417 18:03:13.08M 2015-10-02T17:01:21.386Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.761 34.601 1504.2417 18:03:13.28M 2015-10-02T17:01:21.591Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.600 1504.2390 18:03:13.48M 2015-10-02T17:01:21.791Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.760 34.600 1504.2390 18:03:13.68M 2015-10-02T17:01:21.996Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.600 1504.2390 18:03:13.87M 2015-10-02T17:01:22.201Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.600 1504.2399 18:03:14.09M 2015-10-02T17:01:22.401Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.761 34.601 1504.2416 18:03:14.29M 2015-10-02T17:01:22.606Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.761 34.601 1504.2424 18:03:14.49M 2015-10-02T17:01:22.806Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.761 34.600 1504.2417 18:03:14.69M 2015-10-02T17:01:23.006Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2411 18:03:14.89M 2015-10-02T17:01:23.220Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.760 34.600 1504.2415 18:03:15.11M 2015-10-02T17:01:23.416Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.761 34.599 1504.2421 18:03:15.31M 2015-10-02T17:01:23.616Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.761 34.600 1504.2427 18:03:15.51M 2015-10-02T17:01:23.860Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.761 34.600 1504.2438 18:03:15.70M 2015-10-02T17:01:24.026Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.600 1504.2449 18:03:15.90M 2015-10-02T17:01:24.231Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.762 34.600 1504.2456 18:03:16.12M 2015-10-02T17:01:24.431Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.763 34.601 1504.2460 18:03:16.32M 2015-10-02T17:01:24.636Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.762 34.601 1504.2462 18:03:16.52M 2015-10-02T17:01:24.841Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.763 34.601 1504.2457 18:03:16.72M 2015-10-02T17:01:25.062Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.601 1504.2441 18:03:16.92M 2015-10-02T17:01:25.241Z|I-OCEAN7-304-XXXX| 26.08 14.253 41.762 34.601 1504.2435 18:03:17.16M 2015-10-02T17:01:25.446Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.762 34.601 1504.2438 18:03:17.34M 2015-10-02T17:01:25.660Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.762 34.601 1504.2433 18:03:17.54M 2015-10-02T17:01:25.851Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.762 34.601 1504.2426 18:03:17.73M 2015-10-02T17:01:26.056Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.761 34.601 1504.2421 18:03:17.93M 2015-10-02T17:01:26.256Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.761 34.601 1504.2406 18:03:18.15M 2015-10-02T17:01:26.461Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.601 1504.2401 18:03:18.35M 2015-10-02T17:01:26.666Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.761 34.601 1504.2393 18:03:18.55M 2015-10-02T17:01:26.900Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.601 1504.2385 18:03:18.75M 2015-10-02T17:01:27.071Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.601 1504.2378 18:03:18.95M 2015-10-02T17:01:27.276Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.600 1504.2372 18:03:19.17M 2015-10-02T17:01:27.476Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.599 1504.2365 18:03:19.37M 2015-10-02T17:01:27.681Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.599 1504.2372 18:03:19.57M 2015-10-02T17:01:27.899Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.598 1504.2367 18:03:19.77M 2015-10-02T17:01:28.086Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.598 1504.2361 18:03:19.96M 2015-10-02T17:01:28.291Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.757 34.598 1504.2352 18:03:20.18M 2015-10-02T17:01:28.491Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.757 34.597 1504.2344 18:03:20.38M 2015-10-02T17:01:28.696Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.756 34.597 1504.2350 18:03:20.58M 2015-10-02T17:01:28.896Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.757 34.597 1504.2354 18:03:20.78M 2015-10-02T17:01:29.101Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.757 34.597 1504.2355 18:03:21.00M 2015-10-02T17:01:29.304Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.757 34.597 1504.2355 18:03:21.20M 2015-10-02T17:01:29.526Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.757 34.598 1504.2362 18:03:21.39M 2015-10-02T17:01:29.711Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.598 1504.2363 18:03:21.61M 2015-10-02T17:01:29.911Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.597 1504.2357 18:03:21.79M 2015-10-02T17:01:30.116Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2345 18:03:22.01M 2015-10-02T17:01:30.316Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.597 1504.2356 18:03:22.21M 2015-10-02T17:01:30.521Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.757 34.597 1504.2368 18:03:22.41M 2015-10-02T17:01:30.726Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.758 34.598 1504.2377 18:03:22.61M 2015-10-02T17:01:30.926Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2394 18:03:22.81M 2015-10-02T17:01:31.131Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.761 34.600 1504.2423 18:03:23.03M 2015-10-02T17:01:31.336Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2456 18:03:23.23M 2015-10-02T17:01:31.536Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.764 34.602 1504.2471 18:03:23.43M 2015-10-02T17:01:31.741Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.764 34.602 1504.2477 18:03:23.63M 2015-10-02T17:01:31.943Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.764 34.603 1504.2473 18:03:23.82M 2015-10-02T17:01:32.146Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.764 34.603 1504.2476 18:03:24.04M 2015-10-02T17:01:32.351Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.764 34.603 1504.2476 18:03:24.24M 2015-10-02T17:01:32.551Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.764 34.602 1504.2473 18:03:24.44M 2015-10-02T17:01:32.756Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.764 34.602 1504.2468 18:03:24.64M 2015-10-02T17:01:32.956Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.764 34.602 1504.2474 18:03:24.84M 2015-10-02T17:01:33.161Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.764 34.602 1504.2474 18:03:25.06M 2015-10-02T17:01:33.361Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.763 34.602 1504.2468 18:03:25.26M 2015-10-02T17:01:33.566Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.763 34.601 1504.2463 18:03:25.45M 2015-10-02T17:01:33.771Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.600 1504.2452 18:03:25.66M 2015-10-02T17:01:33.991Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.761 34.599 1504.2441 18:03:25.86M 2015-10-02T17:01:34.177Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.759 34.598 1504.2417 18:03:26.09M 2015-10-02T17:01:34.382Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.758 34.597 1504.2402 18:03:26.27M 2015-10-02T17:01:34.583Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.757 34.596 1504.2389 18:03:26.47M 2015-10-02T17:01:34.786Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.757 34.596 1504.2388 18:03:26.67M 2015-10-02T17:01:34.986Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.753 34.592 1504.2362 18:03:26.87M 2015-10-02T17:01:35.191Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.753 34.592 1504.2360 18:03:27.09M 2015-10-02T17:01:35.397Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.592 1504.2367 18:03:27.29M 2015-10-02T17:01:35.597Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.592 1504.2373 18:03:27.49M 2015-10-02T17:01:35.801Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.593 1504.2371 18:03:27.68M 2015-10-02T17:01:36.006Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.754 34.593 1504.2372 18:03:27.88M 2015-10-02T17:01:36.220Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.754 34.592 1504.2371 18:03:28.10M 2015-10-02T17:01:36.411Z|I-OCEAN7-304-XXXX| 26.09 14.254 41.753 34.592 1504.2361 18:03:28.30M 2015-10-02T17:01:36.611Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.753 34.592 1504.2369 18:03:28.50M 2015-10-02T17:01:36.816Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.754 34.593 1504.2377 18:03:28.70M 2015-10-02T17:01:37.022Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.754 34.593 1504.2374 18:03:28.90M 2015-10-02T17:01:37.224Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.754 34.593 1504.2371 18:03:29.12M 2015-10-02T17:01:37.423Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.754 34.593 1504.2375 18:03:29.32M 2015-10-02T17:01:37.626Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.754 34.593 1504.2378 18:03:29.51M 2015-10-02T17:01:37.831Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.593 1504.2383 18:03:29.71M 2015-10-02T17:01:38.032Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2384 18:03:29.91M 2015-10-02T17:01:38.237Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2385 18:03:30.13M 2015-10-02T17:01:38.457Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.755 34.594 1504.2385 18:03:30.33M 2015-10-02T17:01:38.646Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.755 34.594 1504.2383 18:03:30.54M 2015-10-02T17:01:38.841Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.755 34.594 1504.2380 18:03:30.73M 2015-10-02T17:01:39.051Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.755 34.594 1504.2377 18:03:30.93M 2015-10-02T17:01:39.251Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.755 34.594 1504.2365 18:03:31.15M 2015-10-02T17:01:39.451Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.755 34.594 1504.2366 18:03:31.35M 2015-10-02T17:01:39.656Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2366 18:03:31.54M 2015-10-02T17:01:39.856Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2365 18:03:31.74M 2015-10-02T17:01:40.067Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.755 34.594 1504.2371 18:03:31.94M 2015-10-02T17:01:40.267Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.756 34.595 1504.2384 18:03:32.16M 2015-10-02T17:01:40.472Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.757 34.596 1504.2386 18:03:32.36M 2015-10-02T17:01:40.671Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.757 34.596 1504.2388 18:03:32.56M 2015-10-02T17:01:40.877Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.757 34.597 1504.2385 18:03:32.76M 2015-10-02T17:01:41.081Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.757 34.597 1504.2384 18:03:32.96M 2015-10-02T17:01:41.300Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.757 34.597 1504.2380 18:03:33.18M 2015-10-02T17:01:41.487Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.757 34.597 1504.2373 18:03:33.38M 2015-10-02T17:01:41.687Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2374 18:03:33.57M 2015-10-02T17:01:41.892Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.758 34.598 1504.2377 18:03:33.77M 2015-10-02T17:01:42.096Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.758 34.598 1504.2378 18:03:33.97M 2015-10-02T17:01:42.297Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2396 18:03:34.19M 2015-10-02T17:01:42.497Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2401 18:03:34.39M 2015-10-02T17:01:42.706Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.599 1504.2401 18:03:34.59M 2015-10-02T17:01:42.922Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2390 18:03:34.79M 2015-10-02T17:01:43.107Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2388 18:03:35.02M 2015-10-02T17:01:43.312Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.759 34.599 1504.2385 18:03:35.20M 2015-10-02T17:01:43.517Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2382 18:03:35.40M 2015-10-02T17:01:43.717Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.759 34.599 1504.2382 18:03:35.60M 2015-10-02T17:01:43.922Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.758 34.598 1504.2386 18:03:35.80M 2015-10-02T17:01:44.127Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2401 18:03:36.02M 2015-10-02T17:01:44.327Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2404 18:03:36.22M 2015-10-02T17:01:44.532Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.759 34.598 1504.2406 18:03:36.42M 2015-10-02T17:01:44.732Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.759 34.598 1504.2407 18:03:36.62M 2015-10-02T17:01:44.937Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.599 1504.2418 18:03:36.82M 2015-10-02T17:01:45.137Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.599 1504.2424 18:03:37.04M 2015-10-02T17:01:45.343Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.599 1504.2427 18:03:37.23M 2015-10-02T17:01:45.563Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.760 34.599 1504.2415 18:03:37.44M 2015-10-02T17:01:45.752Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.599 1504.2412 18:03:37.63M 2015-10-02T17:01:45.952Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.760 34.599 1504.2428 18:03:37.83M 2015-10-02T17:01:46.157Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.599 1504.2424 18:03:38.05M 2015-10-02T17:01:46.380Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.599 1504.2429 18:03:38.25M 2015-10-02T17:01:46.580Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.599 1504.2435 18:03:38.45M 2015-10-02T17:01:46.767Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.760 34.599 1504.2439 18:03:38.65M 2015-10-02T17:01:46.967Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.761 34.599 1504.2440 18:03:38.85M 2015-10-02T17:01:47.167Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.761 34.599 1504.2439 18:03:39.07M 2015-10-02T17:01:47.392Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.600 1504.2446 18:03:39.26M 2015-10-02T17:01:47.577Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2455 18:03:39.48M 2015-10-02T17:01:47.777Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2450 18:03:39.66M 2015-10-02T17:01:47.982Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.600 1504.2450 18:03:39.86M 2015-10-02T17:01:48.187Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.762 34.601 1504.2448 18:03:40.08M 2015-10-02T17:01:48.387Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.763 34.602 1504.2455 18:03:40.28M 2015-10-02T17:01:48.592Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.763 34.602 1504.2452 18:03:40.48M 2015-10-02T17:01:48.792Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.764 34.603 1504.2458 18:03:40.68M 2015-10-02T17:01:48.997Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.764 34.604 1504.2456 18:03:40.88M 2015-10-02T17:01:49.197Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.765 34.604 1504.2458 18:03:41.10M 2015-10-02T17:01:49.402Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.765 34.605 1504.2462 18:03:41.29M 2015-10-02T17:01:49.620Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.766 34.605 1504.2461 18:03:41.49M 2015-10-02T17:01:49.807Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.606 1504.2468 18:03:41.69M 2015-10-02T17:01:50.012Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.767 34.607 1504.2478 18:03:41.89M 2015-10-02T17:01:50.212Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.768 34.607 1504.2487 18:03:42.11M 2015-10-02T17:01:50.417Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.769 34.608 1504.2495 18:03:42.31M 2015-10-02T17:01:50.623Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.769 34.608 1504.2499 18:03:42.51M 2015-10-02T17:01:50.827Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.769 34.608 1504.2510 18:03:42.71M 2015-10-02T17:01:51.060Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.770 34.609 1504.2524 18:03:42.91M 2015-10-02T17:01:51.232Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.770 34.609 1504.2524 18:03:43.13M 2015-10-02T17:01:51.432Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.609 1504.2527 18:03:43.33M 2015-10-02T17:01:51.637Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.771 34.609 1504.2537 18:03:43.52M 2015-10-02T17:01:51.852Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.771 34.609 1504.2531 18:03:43.72M 2015-10-02T17:01:52.042Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.770 34.608 1504.2534 18:03:43.94M 2015-10-02T17:01:52.247Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.770 34.607 1504.2538 18:03:44.14M 2015-10-02T17:01:52.447Z|I-OCEAN7-304-XXXX| 26.06 14.254 41.769 34.607 1504.2533 18:03:44.34M 2015-10-02T17:01:52.652Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.769 34.606 1504.2540 18:03:44.54M 2015-10-02T17:01:52.857Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.768 34.605 1504.2538 18:03:44.74M 2015-10-02T17:01:53.060Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.768 34.605 1504.2532 18:03:44.94M 2015-10-02T17:01:53.263Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.766 34.603 1504.2522 18:03:45.16M 2015-10-02T17:01:53.462Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.766 34.603 1504.2512 18:03:45.35M 2015-10-02T17:01:53.667Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.765 34.602 1504.2511 18:03:45.55M 2015-10-02T17:01:53.867Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.764 34.602 1504.2499 18:03:45.75M 2015-10-02T17:01:54.072Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.764 34.601 1504.2490 18:03:45.95M 2015-10-02T17:01:54.277Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.763 34.600 1504.2482 18:03:46.17M 2015-10-02T17:01:54.477Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.762 34.599 1504.2472 18:03:46.37M 2015-10-02T17:01:54.682Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.761 34.598 1504.2462 18:03:46.57M 2015-10-02T17:01:54.887Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.761 34.598 1504.2465 18:03:46.77M 2015-10-02T17:01:55.087Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.761 34.598 1504.2457 18:03:46.97M 2015-10-02T17:01:55.287Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.761 34.598 1504.2457 18:03:47.18M 2015-10-02T17:01:55.492Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.760 34.598 1504.2448 18:03:47.38M 2015-10-02T17:01:55.697Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.760 34.598 1504.2457 18:03:47.58M 2015-10-02T17:01:55.903Z|I-OCEAN7-304-XXXX| 26.16 14.254 41.760 34.597 1504.2455 18:03:47.78M 2015-10-02T17:01:56.102Z|I-OCEAN7-304-XXXX| 26.16 14.254 41.760 34.597 1504.2457 18:03:48.00M 2015-10-02T17:01:56.322Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.760 34.598 1504.2451 18:03:48.20M 2015-10-02T17:01:56.512Z|I-OCEAN7-304-XXXX| 26.15 14.254 41.760 34.598 1504.2449 18:03:48.42M 2015-10-02T17:01:56.712Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.598 1504.2438 18:03:48.60M 2015-10-02T17:01:56.917Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.760 34.598 1504.2438 18:03:48.80M 2015-10-02T17:01:57.117Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.760 34.599 1504.2435 18:03:49.02M 2015-10-02T17:01:57.322Z|I-OCEAN7-304-XXXX| 26.19 14.253 41.760 34.599 1504.2444 18:03:49.22M 2015-10-02T17:01:57.527Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.599 1504.2439 18:03:49.41M 2015-10-02T17:01:57.727Z|I-OCEAN7-304-XXXX| 26.20 14.253 41.761 34.600 1504.2449 18:03:49.62M 2015-10-02T17:01:57.932Z|I-OCEAN7-304-XXXX| 26.20 14.252 41.761 34.600 1504.2443 18:03:49.81M 2015-10-02T17:01:58.132Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.762 34.601 1504.2440 18:03:50.03M 2015-10-02T17:01:58.337Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.762 34.601 1504.2437 18:03:50.23M 2015-10-02T17:01:58.543Z|I-OCEAN7-304-XXXX| 26.18 14.252 41.763 34.602 1504.2444 18:03:50.43M 2015-10-02T17:01:58.742Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.763 34.603 1504.2439 18:03:50.63M 2015-10-02T17:01:58.944Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.764 34.604 1504.2438 18:03:50.83M 2015-10-02T17:01:59.147Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.605 1504.2434 18:03:51.05M 2015-10-02T17:01:59.352Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.765 34.606 1504.2441 18:03:51.25M 2015-10-02T17:01:59.552Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.766 34.606 1504.2450 18:03:51.44M 2015-10-02T17:01:59.757Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.767 34.607 1504.2451 18:03:51.64M 2015-10-02T17:01:59.962Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.767 34.607 1504.2449 18:03:51.84M