2015-10-02T17:00:00.192Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.758 34.598 1504.2356 18:01:52.07M 2015-10-02T17:00:00.377Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.757 34.598 1504.2346 18:01:52.28M 2015-10-02T17:00:00.582Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.756 34.597 1504.2334 18:01:52.47M 2015-10-02T17:00:00.787Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.597 1504.2350 18:01:52.67M 2015-10-02T17:00:00.987Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.596 1504.2346 18:01:52.86M 2015-10-02T17:00:01.192Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2339 18:01:53.08M 2015-10-02T17:00:01.392Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.597 1504.2339 18:01:53.28M 2015-10-02T17:00:01.597Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.596 1504.2341 18:01:53.48M 2015-10-02T17:00:01.797Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.756 34.596 1504.2352 18:01:53.68M 2015-10-02T17:00:02.002Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.756 34.596 1504.2349 18:01:53.88M 2015-10-02T17:00:02.202Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.596 1504.2349 18:01:54.10M 2015-10-02T17:00:02.407Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.596 1504.2352 18:01:54.30M 2015-10-02T17:00:02.612Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.755 34.595 1504.2349 18:01:54.49M 2015-10-02T17:00:02.817Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.755 34.595 1504.2349 18:01:54.69M 2015-10-02T17:00:03.017Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.756 34.596 1504.2357 18:01:54.89M 2015-10-02T17:00:03.223Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.757 34.597 1504.2367 18:01:55.11M 2015-10-02T17:00:03.423Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.757 34.598 1504.2365 18:01:55.31M 2015-10-02T17:00:03.627Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.598 1504.2367 18:01:55.51M 2015-10-02T17:00:03.832Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.758 34.599 1504.2360 18:01:55.71M 2015-10-02T17:00:04.032Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.758 34.599 1504.2367 18:01:55.91M 2015-10-02T17:00:04.237Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.599 1504.2363 18:01:56.13M 2015-10-02T17:00:04.442Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.759 34.599 1504.2377 18:01:56.33M 2015-10-02T17:00:04.657Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.599 1504.2374 18:01:56.53M 2015-10-02T17:00:04.847Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2375 18:01:56.74M 2015-10-02T17:00:05.047Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.759 34.600 1504.2378 18:01:56.92M 2015-10-02T17:00:05.252Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.760 34.600 1504.2380 18:01:57.14M 2015-10-02T17:00:05.457Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.600 1504.2384 18:01:57.34M 2015-10-02T17:00:05.657Z|I-OCEAN7-304-XXXX| 26.15 14.251 41.760 34.601 1504.2388 18:01:57.54M 2015-10-02T17:00:05.857Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.600 1504.2371 18:01:57.74M 2015-10-02T17:00:06.057Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2378 18:01:57.94M 2015-10-02T17:00:06.268Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.600 1504.2371 18:01:58.15M 2015-10-02T17:00:06.468Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2368 18:01:58.36M 2015-10-02T17:00:06.672Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2372 18:01:58.55M 2015-10-02T17:00:06.877Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.759 34.600 1504.2371 18:01:58.75M 2015-10-02T17:00:07.077Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.760 34.601 1504.2379 18:01:58.95M 2015-10-02T17:00:07.282Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.761 34.601 1504.2380 18:01:59.17M 2015-10-02T17:00:07.487Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.760 34.601 1504.2379 18:01:59.37M 2015-10-02T17:00:07.687Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.760 34.600 1504.2375 18:01:59.57M 2015-10-02T17:00:07.899Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.759 34.599 1504.2375 18:01:59.77M 2015-10-02T17:00:08.093Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.759 34.599 1504.2371 18:01:59.97M 2015-10-02T17:00:08.293Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.758 34.598 1504.2368 18:02:00.19M 2015-10-02T17:00:08.498Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.757 34.597 1504.2367 18:02:00.38M 2015-10-02T17:00:08.703Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.595 1504.2351 18:02:00.59M 2015-10-02T17:00:08.908Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2350 18:02:00.78M 2015-10-02T17:00:09.128Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.755 34.595 1504.2352 18:02:01.00M 2015-10-02T17:00:09.313Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.756 34.596 1504.2360 18:02:01.22M 2015-10-02T17:00:09.513Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2363 18:02:01.40M 2015-10-02T17:00:09.718Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.757 34.597 1504.2358 18:02:01.60M 2015-10-02T17:00:09.923Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.758 34.598 1504.2363 18:02:01.80M 2015-10-02T17:00:10.123Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.758 34.598 1504.2367 18:02:02.02M 2015-10-02T17:00:10.328Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.758 34.598 1504.2360 18:02:02.22M 2015-10-02T17:00:10.528Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.598 1504.2354 18:02:02.41M 2015-10-02T17:00:10.733Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.597 1504.2347 18:02:02.61M 2015-10-02T17:00:10.938Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.598 1504.2351 18:02:02.81M 2015-10-02T17:00:11.138Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.752 34.593 1504.2294 18:02:03.03M 2015-10-02T17:00:11.343Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.751 34.593 1504.2280 18:02:03.23M 2015-10-02T17:00:11.548Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.750 34.592 1504.2260 18:02:03.43M 2015-10-02T17:00:11.748Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.749 34.591 1504.2244 18:02:03.63M 2015-10-02T17:00:11.948Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.748 34.590 1504.2238 18:02:03.83M 2015-10-02T17:00:12.153Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.748 34.590 1504.2235 18:02:04.04M 2015-10-02T17:00:12.380Z|I-OCEAN7-304-XXXX| 26.19 14.250 41.747 34.589 1504.2245 18:02:04.24M 2015-10-02T17:00:12.558Z|I-OCEAN7-304-XXXX| 26.18 14.250 41.747 34.589 1504.2242 18:02:04.45M 2015-10-02T17:00:12.763Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.748 34.589 1504.2255 18:02:04.64M 2015-10-02T17:00:12.968Z|I-OCEAN7-304-XXXX| 26.19 14.251 41.748 34.589 1504.2267 18:02:04.84M 2015-10-02T17:00:13.168Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.749 34.590 1504.2273 18:02:05.06M 2015-10-02T17:00:13.373Z|I-OCEAN7-304-XXXX| 26.18 14.251 41.760 34.600 1504.2388 18:02:05.26M 2015-10-02T17:00:13.593Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.600 1504.2390 18:02:05.46M 2015-10-02T17:00:13.780Z|I-OCEAN7-304-XXXX| 26.17 14.251 41.759 34.599 1504.2383 18:02:05.68M 2015-10-02T17:00:13.983Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.598 1504.2363 18:02:05.86M 2015-10-02T17:00:14.184Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.757 34.598 1504.2355 18:02:06.08M 2015-10-02T17:00:14.388Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.597 1504.2341 18:02:06.28M 2015-10-02T17:00:14.588Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2345 18:02:06.48M 2015-10-02T17:00:14.793Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.595 1504.2338 18:02:06.67M 2015-10-02T17:00:14.998Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2333 18:02:06.87M 2015-10-02T17:00:15.198Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2328 18:02:07.09M 2015-10-02T17:00:15.403Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.755 34.596 1504.2322 18:02:07.29M 2015-10-02T17:00:15.608Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2323 18:02:07.49M 2015-10-02T17:00:15.808Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2323 18:02:07.69M 2015-10-02T17:00:16.013Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2321 18:02:07.89M 2015-10-02T17:00:16.213Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2321 18:02:08.11M 2015-10-02T17:00:16.413Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.755 34.597 1504.2313 18:02:08.31M 2015-10-02T17:00:16.618Z|I-OCEAN7-304-XXXX| 26.08 14.250 41.756 34.597 1504.2313 18:02:08.50M 2015-10-02T17:00:16.823Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.756 34.597 1504.2313 18:02:08.70M 2015-10-02T17:00:17.028Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.756 34.597 1504.2321 18:02:08.90M 2015-10-02T17:00:17.228Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.755 34.597 1504.2319 18:02:09.12M 2015-10-02T17:00:17.433Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.597 1504.2319 18:02:09.32M 2015-10-02T17:00:17.638Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.597 1504.2312 18:02:09.52M 2015-10-02T17:00:17.838Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.755 34.597 1504.2313 18:02:09.72M 2015-10-02T17:00:18.058Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.755 34.596 1504.2311 18:02:09.92M 2015-10-02T17:00:18.248Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.755 34.596 1504.2311 18:02:10.15M 2015-10-02T17:00:18.448Z|I-OCEAN7-304-XXXX| 26.14 14.250 41.754 34.596 1504.2314 18:02:10.33M 2015-10-02T17:00:18.648Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2319 18:02:10.53M 2015-10-02T17:00:18.853Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2333 18:02:10.73M 2015-10-02T17:00:19.058Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.755 34.595 1504.2358 18:02:10.93M 2015-10-02T17:00:19.258Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.596 1504.2366 18:02:11.15M 2015-10-02T17:00:19.464Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.757 34.596 1504.2374 18:02:11.35M 2015-10-02T17:00:19.668Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.756 34.595 1504.2384 18:02:11.55M 2015-10-02T17:00:19.868Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.761 34.600 1504.2441 18:02:11.75M 2015-10-02T17:00:20.073Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.757 34.596 1504.2406 18:02:11.95M 2015-10-02T17:00:20.273Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.759 34.597 1504.2423 18:02:12.17M 2015-10-02T17:00:20.478Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.760 34.598 1504.2433 18:02:12.36M 2015-10-02T17:00:20.678Z|I-OCEAN7-304-XXXX| 26.08 14.254 41.758 34.596 1504.2415 18:02:12.56M 2015-10-02T17:00:20.883Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.758 34.596 1504.2423 18:02:12.76M 2015-10-02T17:00:21.088Z|I-OCEAN7-304-XXXX| 26.12 14.254 41.757 34.595 1504.2411 18:02:12.96M 2015-10-02T17:00:21.288Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.756 34.595 1504.2399 18:02:13.18M 2015-10-02T17:00:21.493Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.756 34.595 1504.2386 18:02:13.38M 2015-10-02T17:00:21.698Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.755 34.594 1504.2368 18:02:13.58M 2015-10-02T17:00:21.898Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.755 34.594 1504.2363 18:02:13.78M 2015-10-02T17:00:22.104Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.754 34.594 1504.2347 18:02:14.00M 2015-10-02T17:00:22.303Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.755 34.595 1504.2346 18:02:14.20M 2015-10-02T17:00:22.523Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.755 34.595 1504.2356 18:02:14.40M 2015-10-02T17:00:22.708Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.594 1504.2361 18:02:14.61M 2015-10-02T17:00:22.913Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.594 1504.2362 18:02:14.79M 2015-10-02T17:00:23.132Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.755 34.595 1504.2356 18:02:15.01M 2015-10-02T17:00:23.340Z|I-OCEAN7-304-XXXX| 26.07 14.252 41.755 34.595 1504.2349 18:02:15.21M 2015-10-02T17:00:23.523Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.755 34.595 1504.2343 18:02:15.41M 2015-10-02T17:00:23.728Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.756 34.596 1504.2339 18:02:15.61M 2015-10-02T17:00:23.928Z|I-OCEAN7-304-XXXX| 26.09 14.251 41.755 34.596 1504.2327 18:02:15.81M 2015-10-02T17:00:24.133Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2330 18:02:16.03M 2015-10-02T17:00:24.338Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2336 18:02:16.23M 2015-10-02T17:00:24.538Z|I-OCEAN7-304-XXXX| 26.07 14.251 41.755 34.596 1504.2325 18:02:16.43M 2015-10-02T17:00:24.743Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.596 1504.2339 18:02:16.62M 2015-10-02T17:00:24.943Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2332 18:02:16.82M 2015-10-02T17:00:25.148Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.756 34.597 1504.2336 18:02:17.04M 2015-10-02T17:00:25.348Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2327 18:02:17.24M 2015-10-02T17:00:25.553Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.756 34.597 1504.2327 18:02:17.44M 2015-10-02T17:00:25.753Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.598 1504.2330 18:02:17.64M 2015-10-02T17:00:25.958Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.598 1504.2339 18:02:17.84M 2015-10-02T17:00:26.159Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.758 34.599 1504.2347 18:02:18.06M 2015-10-02T17:00:26.363Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.758 34.599 1504.2355 18:02:18.25M 2015-10-02T17:00:26.568Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.600 1504.2360 18:02:18.45M 2015-10-02T17:00:26.773Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.758 34.599 1504.2347 18:02:18.65M 2015-10-02T17:00:26.993Z|I-OCEAN7-304-XXXX| 26.11 14.250 41.757 34.598 1504.2340 18:02:18.85M 2015-10-02T17:00:27.178Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.757 34.598 1504.2334 18:02:19.09M 2015-10-02T17:00:27.378Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2323 18:02:19.27M 2015-10-02T17:00:27.583Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.757 34.598 1504.2329 18:02:19.47M 2015-10-02T17:00:27.788Z|I-OCEAN7-304-XXXX| 26.15 14.250 41.756 34.598 1504.2328 18:02:19.67M 2015-10-02T17:00:27.989Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.756 34.598 1504.2334 18:02:19.87M 2015-10-02T17:00:28.193Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.756 34.598 1504.2325 18:02:20.09M 2015-10-02T17:00:28.393Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.756 34.598 1504.2324 18:02:20.28M 2015-10-02T17:00:28.599Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.755 34.597 1504.2318 18:02:20.48M 2015-10-02T17:00:28.799Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.597 1504.2311 18:02:20.68M 2015-10-02T17:00:29.003Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.755 34.597 1504.2297 18:02:20.88M 2015-10-02T17:00:29.208Z|I-OCEAN7-304-XXXX| 26.16 14.250 41.754 34.597 1504.2299 18:02:21.10M 2015-10-02T17:00:29.413Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.754 34.596 1504.2289 18:02:21.30M 2015-10-02T17:00:29.614Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.754 34.596 1504.2292 18:02:21.50M 2015-10-02T17:00:29.818Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.596 1504.2303 18:02:21.70M 2015-10-02T17:00:30.018Z|I-OCEAN7-304-XXXX| 26.12 14.250 41.755 34.596 1504.2316 18:02:21.90M 2015-10-02T17:00:30.224Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.755 34.596 1504.2332 18:02:22.12M 2015-10-02T17:00:30.428Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2334 18:02:22.31M 2015-10-02T17:00:30.628Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.596 1504.2334 18:02:22.51M 2015-10-02T17:00:30.833Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.756 34.596 1504.2341 18:02:22.71M 2015-10-02T17:00:31.033Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.755 34.596 1504.2339 18:02:22.91M 2015-10-02T17:00:31.239Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.755 34.596 1504.2340 18:02:23.13M 2015-10-02T17:00:31.459Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.755 34.595 1504.2333 18:02:23.33M 2015-10-02T17:00:31.643Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.755 34.595 1504.2334 18:02:23.55M 2015-10-02T17:00:31.849Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.754 34.595 1504.2324 18:02:23.73M 2015-10-02T17:00:32.053Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.754 34.595 1504.2318 18:02:23.93M 2015-10-02T17:00:32.254Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.754 34.595 1504.2321 18:02:24.15M 2015-10-02T17:00:32.454Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.754 34.595 1504.2322 18:02:24.34M 2015-10-02T17:00:32.659Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.755 34.595 1504.2327 18:02:24.54M 2015-10-02T17:00:32.859Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.755 34.596 1504.2327 18:02:24.74M 2015-10-02T17:00:33.064Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.756 34.597 1504.2335 18:02:24.94M 2015-10-02T17:00:33.269Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.598 1504.2335 18:02:25.16M 2015-10-02T17:00:33.474Z|I-OCEAN7-304-XXXX| 26.13 14.250 41.757 34.598 1504.2339 18:02:25.36M 2015-10-02T17:00:33.700Z|I-OCEAN7-304-XXXX| 26.09 14.250 41.758 34.599 1504.2340 18:02:25.56M 2015-10-02T17:00:33.879Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.758 34.599 1504.2343 18:02:25.76M 2015-10-02T17:00:34.079Z|I-OCEAN7-304-XXXX| 26.10 14.250 41.758 34.599 1504.2349 18:02:25.96M 2015-10-02T17:00:34.300Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.599 1504.2354 18:02:26.17M 2015-10-02T17:00:34.489Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.758 34.599 1504.2361 18:02:26.38M 2015-10-02T17:00:34.689Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.758 34.599 1504.2365 18:02:26.57M 2015-10-02T17:00:34.894Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.759 34.599 1504.2369 18:02:26.77M 2015-10-02T17:00:35.099Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2365 18:02:26.97M 2015-10-02T17:00:35.299Z|I-OCEAN7-304-XXXX| 26.08 14.251 41.759 34.599 1504.2367 18:02:27.19M 2015-10-02T17:00:35.504Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.759 34.599 1504.2372 18:02:27.39M 2015-10-02T17:00:35.704Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.758 34.598 1504.2372 18:02:27.59M 2015-10-02T17:00:35.929Z|I-OCEAN7-304-XXXX| 26.11 14.252 41.757 34.597 1504.2368 18:02:27.79M 2015-10-02T17:00:36.114Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.757 34.597 1504.2368 18:02:28.02M 2015-10-02T17:00:36.314Z|I-OCEAN7-304-XXXX| 26.08 14.252 41.756 34.596 1504.2357 18:02:28.21M 2015-10-02T17:00:36.519Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.756 34.596 1504.2365 18:02:28.41M 2015-10-02T17:00:36.719Z|I-OCEAN7-304-XXXX| 26.15 14.252 41.756 34.596 1504.2365 18:02:28.60M 2015-10-02T17:00:36.924Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.756 34.596 1504.2367 18:02:28.80M 2015-10-02T17:00:37.124Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.756 34.596 1504.2371 18:02:29.02M 2015-10-02T17:00:37.329Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.756 34.596 1504.2375 18:02:29.22M 2015-10-02T17:00:37.534Z|I-OCEAN7-304-XXXX| 26.16 14.253 41.757 34.596 1504.2386 18:02:29.42M 2015-10-02T17:00:37.739Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.757 34.596 1504.2391 18:02:29.62M 2015-10-02T17:00:37.939Z|I-OCEAN7-304-XXXX| 26.18 14.253 41.757 34.595 1504.2401 18:02:29.82M 2015-10-02T17:00:38.144Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.749 34.588 1504.2317 18:02:30.04M 2015-10-02T17:00:38.344Z|I-OCEAN7-304-XXXX| 26.15 14.253 41.748 34.588 1504.2307 18:02:30.24M 2015-10-02T17:00:38.549Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.748 34.587 1504.2296 18:02:30.43M 2015-10-02T17:00:38.754Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.747 34.586 1504.2284 18:02:30.63M 2015-10-02T17:00:38.954Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.751 34.590 1504.2334 18:02:30.83M 2015-10-02T17:00:39.154Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.752 34.591 1504.2345 18:02:31.05M 2015-10-02T17:00:39.359Z|I-OCEAN7-304-XXXX| 26.17 14.253 41.753 34.593 1504.2357 18:02:31.25M 2015-10-02T17:00:39.564Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.755 34.594 1504.2361 18:02:31.45M 2015-10-02T17:00:39.764Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.756 34.595 1504.2374 18:02:31.65M 2015-10-02T17:00:39.969Z|I-OCEAN7-304-XXXX| 26.17 14.252 41.756 34.596 1504.2374 18:02:31.84M 2015-10-02T17:00:40.169Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.757 34.597 1504.2371 18:02:32.07M 2015-10-02T17:00:40.394Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.758 34.598 1504.2375 18:02:32.26M 2015-10-02T17:00:40.574Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.758 34.598 1504.2368 18:02:32.48M 2015-10-02T17:00:40.779Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.758 34.595 1504.2424 18:02:32.66M 2015-10-02T17:00:40.984Z|I-OCEAN7-304-XXXX| 26.15 14.255 41.758 34.595 1504.2441 18:02:32.86M 2015-10-02T17:00:41.189Z|I-OCEAN7-304-XXXX| 26.15 14.255 41.758 34.595 1504.2451 18:02:33.08M 2015-10-02T17:00:41.389Z|I-OCEAN7-304-XXXX| 26.13 14.255 41.758 34.595 1504.2454 18:02:33.28M 2015-10-02T17:00:41.594Z|I-OCEAN7-304-XXXX| 26.08 14.255 41.759 34.596 1504.2457 18:02:33.48M 2015-10-02T17:00:41.794Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.759 34.596 1504.2467 18:02:33.68M 2015-10-02T17:00:41.994Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.759 34.596 1504.2467 18:02:33.88M 2015-10-02T17:00:42.199Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.760 34.596 1504.2472 18:02:34.09M 2015-10-02T17:00:42.404Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.760 34.597 1504.2463 18:02:34.29M 2015-10-02T17:00:42.609Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.760 34.597 1504.2456 18:02:34.49M 2015-10-02T17:00:42.814Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.760 34.597 1504.2455 18:02:34.69M 2015-10-02T17:00:43.014Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.760 34.597 1504.2438 18:02:34.89M 2015-10-02T17:00:43.214Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.760 34.598 1504.2418 18:02:35.11M 2015-10-02T17:00:43.419Z|I-OCEAN7-304-XXXX| 26.06 14.253 41.759 34.598 1504.2406 18:02:35.31M 2015-10-02T17:00:43.624Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.760 34.599 1504.2410 18:02:35.51M 2015-10-02T17:00:43.829Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.760 34.599 1504.2410 18:02:35.71M 2015-10-02T17:00:44.029Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2404 18:02:35.91M 2015-10-02T17:00:44.234Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.760 34.600 1504.2397 18:02:36.12M 2015-10-02T17:00:44.434Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.761 34.599 1504.2441 18:02:36.33M 2015-10-02T17:00:44.639Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.760 34.598 1504.2437 18:02:36.52M 2015-10-02T17:00:44.859Z|I-OCEAN7-304-XXXX| 26.11 14.254 41.759 34.597 1504.2438 18:02:36.72M 2015-10-02T17:00:45.044Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.759 34.597 1504.2441 18:02:36.94M 2015-10-02T17:00:45.244Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.758 34.596 1504.2433 18:02:37.14M 2015-10-02T17:00:45.449Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.757 34.595 1504.2427 18:02:37.34M 2015-10-02T17:00:45.654Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.756 34.594 1504.2415 18:02:37.54M 2015-10-02T17:00:45.859Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.756 34.594 1504.2419 18:02:37.74M 2015-10-02T17:00:46.059Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.756 34.594 1504.2412 18:02:37.94M 2015-10-02T17:00:46.264Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.756 34.594 1504.2407 18:02:38.15M 2015-10-02T17:00:46.464Z|I-OCEAN7-304-XXXX| 26.10 14.254 41.756 34.594 1504.2391 18:02:38.36M 2015-10-02T17:00:46.669Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.756 34.594 1504.2391 18:02:38.55M 2015-10-02T17:00:46.874Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.756 34.595 1504.2379 18:02:38.75M 2015-10-02T17:00:47.074Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.755 34.595 1504.2365 18:02:38.95M 2015-10-02T17:00:47.274Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.755 34.595 1504.2352 18:02:39.17M 2015-10-02T17:00:47.479Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.754 34.594 1504.2340 18:02:39.37M 2015-10-02T17:00:47.685Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.754 34.594 1504.2332 18:02:39.57M 2015-10-02T17:00:47.889Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.754 34.594 1504.2329 18:02:39.77M 2015-10-02T17:00:48.084Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.753 34.594 1504.2330 18:02:39.97M 2015-10-02T17:00:48.294Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.753 34.594 1504.2324 18:02:40.18M 2015-10-02T17:00:48.494Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.753 34.594 1504.2310 18:02:40.38M 2015-10-02T17:00:48.699Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.753 34.593 1504.2310 18:02:40.58M 2015-10-02T17:00:48.904Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.753 34.594 1504.2310 18:02:40.78M 2015-10-02T17:00:49.104Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.753 34.594 1504.2317 18:02:41.00M 2015-10-02T17:00:49.329Z|I-OCEAN7-304-XXXX| 26.16 14.251 41.753 34.593 1504.2314 18:02:41.20M 2015-10-02T17:00:49.540Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.753 34.594 1504.2318 18:02:41.42M 2015-10-02T17:00:49.714Z|I-OCEAN7-304-XXXX| 26.13 14.254 41.754 34.591 1504.2390 18:02:41.60M 2015-10-02T17:00:49.919Z|I-OCEAN7-304-XXXX| 26.13 14.255 41.754 34.592 1504.2400 18:02:41.80M 2015-10-02T17:00:50.119Z|I-OCEAN7-304-XXXX| 26.14 14.255 41.755 34.592 1504.2416 18:02:42.02M 2015-10-02T17:00:50.340Z|I-OCEAN7-304-XXXX| 26.10 14.255 41.756 34.593 1504.2422 18:02:42.22M 2015-10-02T17:00:50.524Z|I-OCEAN7-304-XXXX| 26.08 14.255 41.756 34.593 1504.2426 18:02:42.41M 2015-10-02T17:00:50.740Z|I-OCEAN7-304-XXXX| 26.12 14.255 41.756 34.593 1504.2433 18:02:42.61M 2015-10-02T17:00:50.929Z|I-OCEAN7-304-XXXX| 26.12 14.255 41.757 34.594 1504.2439 18:02:42.81M 2015-10-02T17:00:51.134Z|I-OCEAN7-304-XXXX| 26.09 14.255 41.757 34.594 1504.2443 18:02:43.03M 2015-10-02T17:00:51.339Z|I-OCEAN7-304-XXXX| 26.13 14.255 41.757 34.594 1504.2445 18:02:43.23M 2015-10-02T17:00:51.539Z|I-OCEAN7-304-XXXX| 26.14 14.255 41.758 34.595 1504.2443 18:02:43.43M 2015-10-02T17:00:51.745Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.758 34.595 1504.2439 18:02:43.62M 2015-10-02T17:00:51.949Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.758 34.596 1504.2440 18:02:43.82M 2015-10-02T17:00:52.149Z|I-OCEAN7-304-XXXX| 26.14 14.254 41.760 34.598 1504.2446 18:02:44.05M 2015-10-02T17:00:52.354Z|I-OCEAN7-304-XXXX| 26.14 14.253 41.761 34.599 1504.2452 18:02:44.24M 2015-10-02T17:00:52.554Z|I-OCEAN7-304-XXXX| 26.11 14.253 41.762 34.601 1504.2451 18:02:44.44M 2015-10-02T17:00:52.760Z|I-OCEAN7-304-XXXX| 26.12 14.252 41.762 34.601 1504.2443 18:02:44.64M 2015-10-02T17:00:52.960Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2439 18:02:44.84M 2015-10-02T17:00:53.165Z|I-OCEAN7-304-XXXX| 26.09 14.252 41.763 34.602 1504.2429 18:02:45.06M 2015-10-02T17:00:53.370Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.763 34.603 1504.2434 18:02:45.26M 2015-10-02T17:00:53.570Z|I-OCEAN7-304-XXXX| 26.12 14.251 41.763 34.603 1504.2428 18:02:45.46M 2015-10-02T17:00:53.790Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.763 34.602 1504.2422 18:02:45.66M 2015-10-02T17:00:53.974Z|I-OCEAN7-304-XXXX| 26.11 14.251 41.763 34.602 1504.2418 18:02:45.87M 2015-10-02T17:00:54.179Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.759 34.599 1504.2390 18:02:46.07M 2015-10-02T17:00:54.379Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.750 34.591 1504.2291 18:02:46.27M 2015-10-02T17:00:54.589Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.750 34.591 1504.2285 18:02:46.47M 2015-10-02T17:00:54.789Z|I-OCEAN7-304-XXXX| 26.10 14.251 41.750 34.591 1504.2283 18:02:46.67M 2015-10-02T17:00:54.989Z|I-OCEAN7-304-XXXX| 26.14 14.251 41.750 34.590 1504.2283 18:02:46.87M 2015-10-02T17:00:55.194Z|I-OCEAN7-304-XXXX| 26.13 14.251 41.749 34.590 1504.2279 18:02:47.09M 2015-10-02T17:00:55.400Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.750 34.590 1504.2289 18:02:47.29M 2015-10-02T17:00:55.600Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.750 34.590 1504.2300 18:02:47.49M 2015-10-02T17:00:55.805Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.750 34.590 1504.2308 18:02:47.69M 2015-10-02T17:00:56.005Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.751 34.591 1504.2321 18:02:47.88M 2015-10-02T17:00:56.215Z|I-OCEAN7-304-XXXX| 26.16 14.252 41.752 34.592 1504.2333 18:02:48.10M 2015-10-02T17:00:56.415Z|I-OCEAN7-304-XXXX| 26.13 14.253 41.753 34.592 1504.2344 18:02:48.31M 2015-10-02T17:00:56.620Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.753 34.593 1504.2350 18:02:48.50M 2015-10-02T17:00:56.820Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.754 34.593 1504.2365 18:02:48.70M 2015-10-02T17:00:57.025Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.755 34.594 1504.2374 18:02:48.90M 2015-10-02T17:00:57.225Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.756 34.595 1504.2383 18:02:49.12M 2015-10-02T17:00:57.460Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.757 34.596 1504.2393 18:02:49.32M 2015-10-02T17:00:57.630Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.757 34.596 1504.2389 18:02:49.51M 2015-10-02T17:00:57.835Z|I-OCEAN7-304-XXXX| 26.12 14.253 41.756 34.595 1504.2384 18:02:49.71M 2015-10-02T17:00:58.035Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.757 34.596 1504.2386 18:02:49.92M 2015-10-02T17:00:58.260Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.757 34.596 1504.2391 18:02:50.13M 2015-10-02T17:00:58.445Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.757 34.596 1504.2391 18:02:50.35M 2015-10-02T17:00:58.650Z|I-OCEAN7-304-XXXX| 26.09 14.253 41.757 34.596 1504.2390 18:02:50.53M 2015-10-02T17:00:58.850Z|I-OCEAN7-304-XXXX| 26.07 14.253 41.757 34.596 1504.2382 18:02:50.73M 2015-10-02T17:00:59.050Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.757 34.596 1504.2383 18:02:50.93M 2015-10-02T17:00:59.255Z|I-OCEAN7-304-XXXX| 26.10 14.253 41.757 34.596 1504.2380 18:02:51.15M 2015-10-02T17:00:59.460Z|I-OCEAN7-304-XXXX| 26.13 14.252 41.757 34.596 1504.2383 18:02:51.35M 2015-10-02T17:00:59.665Z|I-OCEAN7-304-XXXX| 26.14 14.252 41.756 34.596 1504.2378 18:02:51.55M 2015-10-02T17:00:59.865Z|I-OCEAN7-304-XXXX| 26.10 14.252 41.756 34.595 1504.2372 18:02:51.75M